20046 美的摩通六六购Ａ (认购证)
按盘价 
0.059 +0.006 (+11.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.053 | 87.350 | 38,805,000 | 3,685,000 | 5.264 | 19,000,000 | 0.049 | 19,805,000 | 0.049 |
| 07/01/2026 | 0.060 | 88.100 | 200,000 | 2,880,000 | 4.114 | 200,000 | 0.058 | ||
| 06/01/2026 | 0.058 | 87.200 | 70,000 | 2,680,000 | 3.829 | 70,000 | 0.058 | ||
| 05/01/2026 | 0.061 | 87.400 | 990,000 | 2,610,000 | 3.729 | 990,000 | 0.062 | ||
| 02/01/2026 | 0.072 | 89.300 | 20,000 | 1,620,000 | 2.314 | 20,000 | 0.068 | ||
| 31/12/2025 | 0.051 | 84.950 | 40,000 | 1,640,000 | 2.343 | 30,000 | 0.054 | 10,000 | 0.051 |
| 30/12/2025 | 0.055 | 85.700 | 0 | 1,660,000 | 2.371 | ||||
| 29/12/2025 | 0.053 | 84.250 | 380,000 | 1,660,000 | 2.371 | 5,000 | 0.059 | 375,000 | 0.054 |
| 24/12/2025 | 0.068 | 86.900 | 255,000 | 1,290,000 | 1.843 | 255,000 | 0.069 | ||
| 23/12/2025 | 0.071 | 87.150 | 25,000 | 1,035,000 | 1.479 | 15,000 | 0.074 | 10,000 | 0.072 |
| 22/12/2025 | 0.074 | 87.300 | 190,000 | 1,040,000 | 1.486 | 190,000 | 0.071 | ||
| 19/12/2025 | 0.075 | 87.200 | 290,000 | 850,000 | 1.214 | 290,000 | 0.076 | ||
| 18/12/2025 | 0.078 | 87.000 | 0 | 560,000 | 0.800 | ||||
| 17/12/2025 | 0.087 | 87.900 | 0 | 560,000 | 0.800 | ||||
| 16/12/2025 | 0.090 | 88.100 | 0 | 560,000 | 0.800 | ||||
| 15/12/2025 | 0.094 | 88.350 | 0 | 560,000 | 0.800 | ||||
| 12/12/2025 | 0.101 | 89.050 | 0 | 560,000 | 0.800 | ||||
| 11/12/2025 | 0.099 | 88.200 | 35,000 | 560,000 | 0.800 | 5,000 | 0.099 | 30,000 | 0.103 |
| 10/12/2025 | 0.109 | 89.000 | 0 | 535,000 | 0.764 | ||||
| 09/12/2025 | 0.110 | 88.900 | 125,000 | 535,000 | 0.764 | 5,000 | 0.113 | 120,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |