20080 新发华泰六五购Ａ (认购证)
按盘价 
0.425 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.425 | 10.890 | 0 | 6,350,000 | 15.875 | ||||
| 13/02/2026 | 0.425 | 10.700 | 60,000 | 6,350,000 | 15.875 | 50,000 | 0.411 | 5,000 | 0.420 |
| 12/02/2026 | 0.425 | 10.700 | 10,000 | 6,395,000 | 15.987 | 10,000 | 0.425 | ||
| 11/02/2026 | 0.450 | 10.730 | 0 | 6,405,000 | 16.012 | ||||
| 10/02/2026 | 0.465 | 10.870 | 15,000 | 6,405,000 | 16.012 | 5,000 | 0.465 | 5,000 | 0.465 |
| 09/02/2026 | 0.440 | 10.750 | 40,000 | 6,405,000 | 16.012 | 40,000 | 0.430 | ||
| 06/02/2026 | 0.340 | 9.950 | 10,000 | 6,445,000 | 16.112 | 10,000 | 0.340 | ||
| 05/02/2026 | 0.355 | 10.200 | 70,000 | 6,435,000 | 16.088 | 70,000 | 0.372 | ||
| 04/02/2026 | 0.445 | 10.690 | 10,000 | 6,365,000 | 15.912 | 10,000 | 0.440 | ||
| 03/02/2026 | 0.380 | 10.250 | 125,000 | 6,375,000 | 15.937 | 125,000 | 0.362 | ||
| 02/02/2026 | 0.345 | 10.020 | 270,000 | 6,500,000 | 16.250 | 175,000 | 0.372 | 10,000 | 0.350 |
| 30/01/2026 | 0.530 | 11.380 | 725,000 | 6,665,000 | 16.662 | 50,000 | 0.580 | 300,000 | 0.612 |
| 29/01/2026 | 0.490 | 11.130 | 635,000 | 6,415,000 | 16.037 | 495,000 | 0.446 | 80,000 | 0.443 |
| 28/01/2026 | 0.365 | 10.370 | 1,015,000 | 6,830,000 | 17.075 | 150,000 | 0.390 | 620,000 | 0.375 |
| 27/01/2026 | 0.380 | 10.440 | 1,050,000 | 6,360,000 | 15.900 | 215,000 | 0.344 | 605,000 | 0.327 |
| 26/01/2026 | 0.305 | 9.830 | 1,000,000 | 5,970,000 | 14.925 | 165,000 | 0.279 | 525,000 | 0.291 |
| 23/01/2026 | 0.250 | 9.420 | 510,000 | 5,610,000 | 14.025 | 340,000 | 0.266 | 100,000 | 0.255 |
| 22/01/2026 | 0.275 | 9.570 | 1,590,000 | 5,850,000 | 14.625 | 445,000 | 0.277 | 680,000 | 0.282 |
| 21/01/2026 | 0.260 | 9.510 | 5,320,000 | 5,615,000 | 14.038 | 2,730,000 | 0.272 | 1,730,000 | 0.248 |
| 20/01/2026 | 0.320 | 9.900 | 4,040,000 | 6,615,000 | 16.537 | 25,000 | 0.310 | 3,160,000 | 0.307 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |