20120 美团摩通七乙购Ａ (认购证)
按盘价 
0.175 -0.006 (-3.315%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 4,050,000 | 2.025 | 20,000 | 0.181 | 50,000 | 0.185 | ||
| 12/12/2025 | 0 | 4,020,000 | 2.010 | 10,000 | 0.193 | ||||
| 11/12/2025 | 0 | 4,030,000 | 2.015 | 220,000 | 0.181 | ||||
| 10/12/2025 | 0 | 4,250,000 | 2.125 | 410,000 | 0.176 | 10,000 | 0.178 | ||
| 09/12/2025 | 0 | 4,650,000 | 2.325 | 470,000 | 0.174 | 390,000 | 0.170 | ||
| 08/12/2025 | 0 | 4,730,000 | 2.365 | 50,000 | 0.175 | ||||
| 05/12/2025 | 0 | 4,680,000 | 2.340 | 10,000 | 0.171 | ||||
| 04/12/2025 | 0 | 4,670,000 | 2.335 | 1,150,000 | 0.173 | 20,000 | 0.168 | ||
| 03/12/2025 | 0 | 5,800,000 | 2.900 | 50,000 | 0.164 | 580,000 | 0.162 | ||
| 02/12/2025 | 0 | 5,270,000 | 2.635 | 30,000 | 0.173 | 820,000 | 0.164 | ||
| 01/12/2025 | 0 | 4,480,000 | 2.240 | 100,000 | 0.187 | 320,000 | 0.180 | ||
| 28/11/2025 | 0 | 4,260,000 | 2.130 | 50,000 | 0.197 | 140,000 | 0.194 | ||
| 27/11/2025 | 0 | 4,170,000 | 2.085 | 180,000 | 0.199 | 210,000 | 0.194 | ||
| 26/11/2025 | 0 | 4,140,000 | 2.070 | 220,000 | 0.201 | ||||
| 25/11/2025 | 0 | 4,360,000 | 2.180 | 10,000 | 0.179 | ||||
| 24/11/2025 | 0 | 4,370,000 | 2.185 | 20,000 | 0.175 | 70,000 | 0.173 | ||
| 21/11/2025 | 0 | 4,320,000 | 2.160 | 40,000 | 0.166 | ||||
| 20/11/2025 | 0 | 4,280,000 | 2.140 | 100,000 | 0.171 | ||||
| 19/11/2025 | 0 | 4,380,000 | 2.190 | 170,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |