20180 港交汇丰六三购Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 424.200 | 0 | |||||||
| 30/01/2026 | 0.014 | 432.200 | 0 | 410,000 | 0.510 | ||||
| 29/01/2026 | 0.014 | 444.200 | 500,000 | 410,000 | 0.510 | 500,000 | 0.014 | ||
| 28/01/2026 | 0.013 | 439.200 | 160,000 | 910,000 | 1.140 | 160,000 | 0.013 | ||
| 27/01/2026 | 430.400 | 0 | 1,070,000 | 1.340 | |||||
| 26/01/2026 | 423.000 | 0 | 1,070,000 | 1.340 | |||||
| 23/01/2026 | 422.000 | 0 | 1,070,000 | 1.340 | |||||
| 22/01/2026 | 0.014 | 426.400 | 0 | 1,070,000 | 1.340 | ||||
| 21/01/2026 | 427.400 | 0 | 1,070,000 | 1.340 | |||||
| 20/01/2026 | 427.000 | 0 | 1,070,000 | 1.340 | |||||
| 19/01/2026 | 431.800 | 0 | 1,070,000 | 1.340 | 60,000 | 0.015 | |||
| 16/01/2026 | 438.400 | 0 | 1,010,000 | 1.260 | 850,000 | 0.018 | 850,000 | 0.018 | |
| 15/01/2026 | 438.600 | 0 | 1,010,000 | 1.260 | 680,000 | 0.018 | 180,000 | 0.018 | |
| 14/01/2026 | 434.800 | 0 | 1,510,000 | 1.890 | 1,230,000 | 0.018 | |||
| 13/01/2026 | 431.800 | 0 | 2,740,000 | 3.430 | 1,960,000 | 0.019 | 1,990,000 | 0.019 | |
| 12/01/2026 | 426.200 | 0 | 2,710,000 | 3.390 | |||||
| 09/01/2026 | 426.800 | 0 | 2,710,000 | 3.390 | 120,000 | 0.015 | 120,000 | 0.015 | |
| 08/01/2026 | 425.200 | 0 | 2,710,000 | 3.390 | |||||
| 07/01/2026 | 430.200 | 0 | 2,710,000 | 3.390 | 470,000 | 0.019 | 470,000 | 0.019 | |
| 06/01/2026 | 0.019 | 432.400 | 1,000,000 | 2,710,000 | 3.390 | 500,000 | 0.018 | 500,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |