20188 阿里中银六四购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.010 | 134.000 | 0 | ||||||
| 13/03/2026 | 0.010 | 132.500 | 0 | 7,955,000 | 11.364 | ||||
| 12/03/2026 | 0.010 | 131.600 | 0 | 7,955,000 | 11.364 | ||||
| 11/03/2026 | 0.010 | 133.200 | 1,125,000 | 7,955,000 | 11.364 | ||||
| 10/03/2026 | 0.010 | 133.500 | 150,000 | 7,955,000 | 11.364 | ||||
| 09/03/2026 | 0.010 | 128.700 | 0 | 7,955,000 | 11.364 | ||||
| 06/03/2026 | 0.010 | 130.700 | 0 | 7,955,000 | 11.364 | ||||
| 05/03/2026 | 0.010 | 126.300 | 0 | 7,955,000 | 11.364 | ||||
| 04/03/2026 | 0.010 | 129.900 | 465,000 | 7,955,000 | 11.364 | ||||
| 03/03/2026 | 0.016 | 134.800 | 20,000 | 7,955,000 | 11.364 | ||||
| 02/03/2026 | 0.020 | 136.400 | 30,415,000 | 7,955,000 | 11.364 | 14,310,000 | 0.023 | 15,305,000 | 0.023 |
| 27/02/2026 | 0.035 | 142.900 | 134,870,000 | 6,960,000 | 9.943 | 66,040,000 | 0.035 | 67,390,000 | 0.035 |
| 26/02/2026 | 0.036 | 143.000 | 66,535,000 | 5,610,000 | 8.014 | 32,120,000 | 0.042 | 33,650,000 | 0.042 |
| 25/02/2026 | 0.053 | 148.300 | 57,725,000 | 4,080,000 | 5.829 | 26,455,000 | 0.058 | 27,295,000 | 0.058 |
| 24/02/2026 | 0.056 | 148.000 | 4,180,000 | 3,240,000 | 4.629 | 2,055,000 | 0.055 | 2,075,000 | 0.055 |
| 23/02/2026 | 0.075 | 152.200 | 2,725,000 | 3,220,000 | 4.600 | 1,285,000 | 0.074 | 1,270,000 | 0.074 |
| 20/02/2026 | 0.058 | 147.100 | 3,180,000 | 3,235,000 | 4.621 | 1,410,000 | 0.062 | 1,350,000 | 0.064 |
| 16/02/2026 | 0.099 | 154.700 | 735,000 | 3,295,000 | 4.707 | 335,000 | 0.096 | 400,000 | 0.087 |
| 13/02/2026 | 0.106 | 155.400 | 3,625,000 | 3,230,000 | 4.614 | 1,690,000 | 0.106 | 1,690,000 | 0.106 |
| 12/02/2026 | 0.127 | 158.600 | 165,000 | 3,230,000 | 4.614 | 165,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |