20195 周福摩利六四购Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.029 | 14.180 | 400,000 | 1,316,000 | 2.193 | 200,000 | 0.027 | 200,000 | 0.025 |
| 13/02/2026 | 0.025 | 13.910 | 550,000 | 1,316,000 | 2.193 | 100,000 | 0.030 | 450,000 | 0.032 |
| 12/02/2026 | 0.037 | 14.470 | 800,000 | 966,000 | 1.610 | 400,000 | 0.039 | 400,000 | 0.040 |
| 11/02/2026 | 0.040 | 14.650 | 0 | 966,000 | 1.610 | ||||
| 10/02/2026 | 0.038 | 14.470 | 600,000 | 966,000 | 1.610 | 300,000 | 0.038 | 300,000 | 0.038 |
| 09/02/2026 | 0.038 | 14.400 | 600,000 | 966,000 | 1.610 | 300,000 | 0.037 | 300,000 | 0.037 |
| 06/02/2026 | 0.032 | 14.000 | 0 | 966,000 | 1.610 | ||||
| 05/02/2026 | 0.032 | 13.930 | 400,000 | 966,000 | 1.610 | 200,000 | 0.035 | 200,000 | 0.034 |
| 04/02/2026 | 0.038 | 14.240 | 680,000 | 966,000 | 1.610 | 340,000 | 0.038 | 340,000 | 0.038 |
| 03/02/2026 | 0.036 | 14.040 | 540,000 | 966,000 | 1.610 | 270,000 | 0.034 | 270,000 | 0.034 |
| 02/02/2026 | 0.032 | 13.840 | 480,000 | 966,000 | 1.610 | 240,000 | 0.033 | 240,000 | 0.033 |
| 30/01/2026 | 0.045 | 14.400 | 3,376,000 | 966,000 | 1.610 | 1,688,000 | 0.055 | 1,688,000 | 0.055 |
| 29/01/2026 | 0.075 | 15.440 | 6,944,000 | 966,000 | 1.610 | 3,122,000 | 0.073 | 3,822,000 | 0.072 |
| 28/01/2026 | 0.066 | 15.120 | 3,410,000 | 266,000 | 0.443 | 2,148,000 | 0.061 | 1,262,000 | 0.059 |
| 27/01/2026 | 0.056 | 14.720 | 3,628,000 | 1,152,000 | 1.920 | 1,714,000 | 0.055 | 1,914,000 | 0.055 |
| 26/01/2026 | 0.053 | 14.410 | 2,022,000 | 952,000 | 1.587 | 1,000,000 | 0.053 | 1,022,000 | 0.053 |
| 23/01/2026 | 0.044 | 14.010 | 600,000 | 930,000 | 1.550 | 300,000 | 0.047 | 300,000 | 0.048 |
| 22/01/2026 | 0.048 | 14.120 | 7,000,000 | 930,000 | 1.550 | 3,500,000 | 0.048 | 3,240,000 | 0.048 |
| 21/01/2026 | 0.040 | 13.710 | 1,050,000 | 1,190,000 | 1.983 | 520,000 | 0.038 | 530,000 | 0.037 |
| 20/01/2026 | 0.037 | 13.450 | 1,200,000 | 1,180,000 | 1.967 | 600,000 | 0.034 | 600,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |