20197 美的华泰六六购Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.022 | 85.100 | 0 | 675,000 | 0.964 | ||||
| 04/03/2026 | 0.022 | 85.150 | 5,000 | 675,000 | 0.964 | 5,000 | 0.022 | ||
| 03/03/2026 | 0.027 | 85.850 | 0 | 670,000 | 0.957 | ||||
| 02/03/2026 | 0.032 | 87.400 | 0 | 670,000 | 0.957 | ||||
| 27/02/2026 | 0.039 | 90.850 | 0 | 670,000 | 0.957 | ||||
| 26/02/2026 | 0.047 | 92.100 | 100,000 | 670,000 | 0.957 | 25,000 | 0.047 | 75,000 | 0.048 |
| 25/02/2026 | 0.048 | 92.300 | 0 | 620,000 | 0.886 | ||||
| 24/02/2026 | 0.048 | 92.250 | 0 | 620,000 | 0.886 | ||||
| 23/02/2026 | 0.054 | 93.500 | 0 | 620,000 | 0.886 | ||||
| 20/02/2026 | 0.054 | 94.200 | 60,000 | 620,000 | 0.886 | 30,000 | 0.051 | 30,000 | 0.050 |
| 16/02/2026 | 0.044 | 91.700 | 0 | 620,000 | 0.886 | ||||
| 13/02/2026 | 0.040 | 90.250 | 0 | 620,000 | 0.886 | ||||
| 12/02/2026 | 0.042 | 90.800 | 1,150,000 | 620,000 | 0.886 | 600,000 | 0.041 | 550,000 | 0.041 |
| 11/02/2026 | 0.037 | 89.600 | 0 | 670,000 | 0.957 | ||||
| 10/02/2026 | 0.038 | 89.750 | 0 | 670,000 | 0.957 | ||||
| 09/02/2026 | 0.034 | 88.150 | 1,080,000 | 670,000 | 0.957 | 900,000 | 0.032 | 180,000 | 0.034 |
| 06/02/2026 | 0.036 | 88.050 | 1,050,000 | 1,390,000 | 1.986 | 550,000 | 0.040 | 475,000 | 0.040 |
| 05/02/2026 | 0.040 | 89.100 | 0 | 1,465,000 | 2.093 | ||||
| 04/02/2026 | 0.038 | 88.300 | 300,000 | 1,465,000 | 2.093 | 225,000 | 0.039 | 75,000 | 0.039 |
| 03/02/2026 | 0.033 | 87.050 | 630,000 | 1,615,000 | 2.307 | 265,000 | 0.034 | 365,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |