20212 美的摩利六六购Ａ (认购证)
按盘价 
0.045 +0.002 (+4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.043 | 87.350 | 865,000 | 18,160,000 | 26.706 | 55,000 | 0.041 | 775,000 | 0.043 |
| 07/01/2026 | 0.050 | 88.100 | 11,740,000 | 17,440,000 | 25.647 | 580,000 | 0.047 | 10,945,000 | 0.051 |
| 06/01/2026 | 0.047 | 87.200 | 1,155,000 | 7,075,000 | 10.404 | 505,000 | 0.047 | 630,000 | 0.048 |
| 05/01/2026 | 0.049 | 87.400 | 50,000 | 6,950,000 | 10.221 | 5,000 | 0.053 | 45,000 | 0.053 |
| 02/01/2026 | 0.058 | 89.300 | 1,885,000 | 6,910,000 | 10.162 | 1,115,000 | 0.050 | 640,000 | 0.052 |
| 31/12/2025 | 0.043 | 84.950 | 1,760,000 | 7,385,000 | 10.860 | 355,000 | 0.048 | 1,255,000 | 0.046 |
| 30/12/2025 | 0.048 | 85.700 | 1,465,000 | 6,485,000 | 9.537 | 135,000 | 0.048 | 1,330,000 | 0.048 |
| 29/12/2025 | 0.044 | 84.250 | 680,000 | 5,290,000 | 7.779 | 145,000 | 0.053 | 535,000 | 0.049 |
| 24/12/2025 | 0.055 | 86.900 | 1,590,000 | 4,900,000 | 7.206 | 1,380,000 | 0.056 | 210,000 | 0.055 |
| 23/12/2025 | 0.056 | 87.150 | 275,000 | 6,070,000 | 8.926 | 135,000 | 0.058 | 140,000 | 0.058 |
| 22/12/2025 | 0.057 | 87.300 | 0 | 6,065,000 | 8.919 | ||||
| 19/12/2025 | 0.055 | 87.200 | 120,000 | 6,065,000 | 8.919 | 65,000 | 0.057 | 55,000 | 0.056 |
| 18/12/2025 | 0.058 | 87.000 | 1,220,000 | 6,075,000 | 8.934 | 400,000 | 0.061 | 820,000 | 0.060 |
| 17/12/2025 | 0.063 | 87.900 | 100,000 | 5,655,000 | 8.316 | 80,000 | 0.066 | 20,000 | 0.066 |
| 16/12/2025 | 0.064 | 88.100 | 290,000 | 5,715,000 | 8.404 | 130,000 | 0.065 | 160,000 | 0.064 |
| 15/12/2025 | 0.066 | 88.350 | 235,000 | 5,685,000 | 8.360 | 5,000 | 0.071 | 230,000 | 0.067 |
| 12/12/2025 | 0.070 | 89.050 | 110,000 | 5,460,000 | 8.029 | 30,000 | 0.071 | 80,000 | 0.071 |
| 11/12/2025 | 0.067 | 88.200 | 405,000 | 5,410,000 | 7.956 | 65,000 | 0.071 | 340,000 | 0.071 |
| 10/12/2025 | 0.071 | 89.000 | 880,000 | 5,135,000 | 7.551 | 355,000 | 0.069 | 515,000 | 0.069 |
| 09/12/2025 | 0.071 | 88.900 | 1,865,000 | 4,975,000 | 7.316 | 780,000 | 0.078 | 985,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |