20212 美的摩利六六购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.015 | 85.100 | 1,330,000 | 10,925,000 | 16.066 | 1,220,000 | 0.015 | ||
| 04/03/2026 | 0.014 | 85.150 | 6,405,000 | 12,145,000 | 17.860 | 710,000 | 0.014 | 5,395,000 | 0.014 |
| 03/03/2026 | 0.016 | 85.850 | 2,455,000 | 7,460,000 | 10.971 | 1,330,000 | 0.019 | 1,125,000 | 0.020 |
| 02/03/2026 | 0.021 | 87.400 | 3,160,000 | 7,665,000 | 11.272 | 2,745,000 | 0.026 | 415,000 | 0.023 |
| 27/02/2026 | 0.031 | 90.850 | 860,000 | 9,995,000 | 14.699 | 480,000 | 0.033 | 380,000 | 0.035 |
| 26/02/2026 | 0.038 | 92.100 | 1,690,000 | 10,095,000 | 14.846 | 845,000 | 0.038 | 845,000 | 0.039 |
| 25/02/2026 | 0.039 | 92.300 | 400,000 | 10,095,000 | 14.846 | 150,000 | 0.044 | 250,000 | 0.045 |
| 24/02/2026 | 0.039 | 92.250 | 345,000 | 9,995,000 | 14.699 | 335,000 | 0.039 | 10,000 | 0.039 |
| 23/02/2026 | 0.046 | 93.500 | 1,185,000 | 10,320,000 | 15.176 | 655,000 | 0.049 | 450,000 | 0.049 |
| 20/02/2026 | 0.048 | 94.200 | 790,000 | 10,525,000 | 15.478 | 330,000 | 0.044 | 460,000 | 0.045 |
| 16/02/2026 | 0.038 | 91.700 | 0 | 10,395,000 | 15.287 | ||||
| 13/02/2026 | 0.035 | 90.250 | 1,560,000 | 10,395,000 | 15.287 | 685,000 | 0.038 | 875,000 | 0.038 |
| 12/02/2026 | 0.037 | 90.800 | 2,200,000 | 10,205,000 | 15.007 | 560,000 | 0.036 | 1,640,000 | 0.035 |
| 11/02/2026 | 0.033 | 89.600 | 1,490,000 | 9,125,000 | 13.419 | 1,490,000 | 0.032 | ||
| 10/02/2026 | 0.034 | 89.750 | 2,135,000 | 10,615,000 | 15.610 | 1,510,000 | 0.030 | 625,000 | 0.032 |
| 09/02/2026 | 0.029 | 88.150 | 850,000 | 11,500,000 | 16.912 | 425,000 | 0.028 | 155,000 | 0.028 |
| 06/02/2026 | 0.030 | 88.050 | 560,000 | 11,770,000 | 17.309 | 280,000 | 0.032 | 280,000 | 0.032 |
| 05/02/2026 | 0.035 | 89.100 | 6,700,000 | 11,770,000 | 17.309 | 1,255,000 | 0.034 | 5,445,000 | 0.036 |
| 04/02/2026 | 0.033 | 88.300 | 1,295,000 | 7,580,000 | 11.147 | 975,000 | 0.033 | 320,000 | 0.031 |
| 03/02/2026 | 0.029 | 87.050 | 1,850,000 | 8,235,000 | 12.110 | 865,000 | 0.029 | 815,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |