20244 优必信证六三购Ａ (认购证)
按盘价 
0.096 -0.003 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.099 | 127.000 | 940,000 | 1,255,000 | 3.140 | 460,000 | 0.105 | 480,000 | 0.106 |
| 07/01/2026 | 0.109 | 128.500 | 1,090,000 | 1,235,000 | 3.090 | 545,000 | 0.106 | 545,000 | 0.106 |
| 06/01/2026 | 0.114 | 128.600 | 370,000 | 1,235,000 | 3.090 | 310,000 | 0.116 | 60,000 | 0.122 |
| 05/01/2026 | 0.119 | 127.900 | 27,525,000 | 1,485,000 | 3.710 | 13,665,000 | 0.116 | 13,745,000 | 0.115 |
| 02/01/2026 | 0.133 | 131.000 | 1,250,000 | 1,405,000 | 3.510 | 700,000 | 0.131 | 450,000 | 0.124 |
| 31/12/2025 | 0.119 | 126.300 | 9,005,000 | 1,655,000 | 4.140 | 4,440,000 | 0.128 | 4,555,000 | 0.127 |
| 30/12/2025 | 0.131 | 129.400 | 15,805,000 | 1,540,000 | 3.850 | 7,765,000 | 0.128 | 7,835,000 | 0.127 |
| 29/12/2025 | 0.100 | 119.500 | 5,935,000 | 1,470,000 | 3.680 | 2,910,000 | 0.105 | 2,950,000 | 0.105 |
| 24/12/2025 | 0.070 | 109.500 | 1,380,000 | 1,430,000 | 3.580 | 735,000 | 0.074 | 645,000 | 0.074 |
| 23/12/2025 | 0.075 | 110.300 | 3,640,000 | 1,520,000 | 3.800 | 1,800,000 | 0.076 | 1,840,000 | 0.075 |
| 22/12/2025 | 0.088 | 114.000 | 1,870,000 | 1,480,000 | 3.700 | 900,000 | 0.090 | 970,000 | 0.092 |
| 19/12/2025 | 0.081 | 111.800 | 380,000 | 1,410,000 | 3.530 | 190,000 | 0.081 | 150,000 | 0.081 |
| 18/12/2025 | 0.070 | 106.800 | 2,100,000 | 1,450,000 | 3.630 | 1,140,000 | 0.071 | 960,000 | 0.073 |
| 17/12/2025 | 0.078 | 108.800 | 3,625,000 | 1,630,000 | 4.080 | 1,800,000 | 0.077 | 1,825,000 | 0.077 |
| 16/12/2025 | 0.078 | 108.400 | 6,340,000 | 1,605,000 | 4.010 | 3,155,000 | 0.076 | 2,850,000 | 0.077 |
| 15/12/2025 | 0.099 | 113.600 | 1,310,000 | 1,910,000 | 4.780 | 575,000 | 0.099 | 710,000 | 0.100 |
| 12/12/2025 | 0.104 | 115.100 | 4,330,000 | 1,775,000 | 4.440 | 2,115,000 | 0.099 | 2,200,000 | 0.099 |
| 11/12/2025 | 0.093 | 111.500 | 2,200,000 | 1,690,000 | 4.230 | 1,135,000 | 0.097 | 1,050,000 | 0.097 |
| 10/12/2025 | 0.106 | 114.700 | 2,400,000 | 1,775,000 | 4.440 | 1,100,000 | 0.105 | 1,300,000 | 0.104 |
| 09/12/2025 | 0.100 | 112.200 | 90,000 | 1,575,000 | 3.940 | 65,000 | 0.105 | 10,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |