20325 新发华泰六三购Ｂ (认购证)
按盘价 
0.155 -0.007 (-4.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.162 | 10.890 | 2,420,000 | 10,030,000 | 25.075 | 1,220,000 | 0.166 | 1,200,000 | 0.160 |
| 13/02/2026 | 0.163 | 10.700 | 1,255,000 | 10,050,000 | 25.125 | 955,000 | 0.165 | 300,000 | 0.177 |
| 12/02/2026 | 0.170 | 10.700 | 665,000 | 10,705,000 | 26.762 | 15,000 | 0.180 | 650,000 | 0.181 |
| 11/02/2026 | 0.178 | 10.730 | 2,460,000 | 10,070,000 | 25.175 | 1,300,000 | 0.184 | 1,160,000 | 0.185 |
| 10/02/2026 | 0.194 | 10.870 | 1,050,000 | 10,210,000 | 25.525 | 440,000 | 0.197 | 600,000 | 0.198 |
| 09/02/2026 | 0.186 | 10.750 | 3,070,000 | 10,050,000 | 25.125 | 1,670,000 | 0.183 | 1,400,000 | 0.183 |
| 06/02/2026 | 0.132 | 9.950 | 1,620,000 | 10,320,000 | 25.800 | 750,000 | 0.129 | 870,000 | 0.135 |
| 05/02/2026 | 0.154 | 10.200 | 600,000 | 10,200,000 | 25.500 | 300,000 | 0.169 | 300,000 | 0.168 |
| 04/02/2026 | 0.196 | 10.690 | 2,150,000 | 10,200,000 | 25.500 | 1,125,000 | 0.192 | 1,025,000 | 0.201 |
| 03/02/2026 | 0.164 | 10.250 | 3,295,000 | 10,300,000 | 25.750 | 1,495,000 | 0.150 | 1,800,000 | 0.157 |
| 02/02/2026 | 0.149 | 10.020 | 1,160,000 | 9,995,000 | 24.988 | 745,000 | 0.166 | 410,000 | 0.154 |
| 30/01/2026 | 0.249 | 11.380 | 6,265,000 | 10,330,000 | 25.825 | 2,390,000 | 0.304 | 2,145,000 | 0.301 |
| 29/01/2026 | 0.240 | 11.130 | 3,010,000 | 10,575,000 | 26.438 | 1,470,000 | 0.193 | 1,495,000 | 0.204 |
| 28/01/2026 | 0.166 | 10.370 | 1,875,000 | 10,550,000 | 26.375 | 945,000 | 0.191 | 930,000 | 0.192 |
| 27/01/2026 | 0.176 | 10.440 | 3,645,000 | 10,565,000 | 26.412 | 1,320,000 | 0.151 | 1,950,000 | 0.148 |
| 26/01/2026 | 0.134 | 9.830 | 4,485,000 | 9,935,000 | 24.838 | 1,970,000 | 0.124 | 2,175,000 | 0.121 |
| 23/01/2026 | 0.107 | 9.420 | 13,230,000 | 9,730,000 | 24.325 | 6,390,000 | 0.109 | 6,830,000 | 0.110 |
| 22/01/2026 | 0.116 | 9.570 | 6,235,000 | 9,290,000 | 23.225 | 2,130,000 | 0.122 | 3,735,000 | 0.127 |
| 21/01/2026 | 0.113 | 9.510 | 3,480,000 | 7,685,000 | 19.212 | 2,015,000 | 0.119 | 1,275,000 | 0.125 |
| 20/01/2026 | 0.137 | 9.900 | 15,655,000 | 8,425,000 | 21.062 | 8,220,000 | 0.167 | 4,235,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |