20343 优必法巴六三购Ａ (认购证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.068 | 127.000 | 11,835,000 | 6,300,000 | 15.750 | 6,590,000 | 0.070 | 5,010,000 | 0.071 |
| 07/01/2026 | 0.078 | 128.500 | 1,415,000 | 7,880,000 | 19.700 | 475,000 | 0.076 | 885,000 | 0.077 |
| 06/01/2026 | 0.083 | 128.600 | 15,805,000 | 7,470,000 | 18.675 | 7,945,000 | 0.083 | 7,150,000 | 0.083 |
| 05/01/2026 | 0.073 | 127.900 | 11,885,000 | 8,265,000 | 20.662 | 5,630,000 | 0.072 | 5,980,000 | 0.072 |
| 02/01/2026 | 0.081 | 131.000 | 4,515,000 | 7,915,000 | 19.787 | 1,560,000 | 0.077 | 2,315,000 | 0.079 |
| 31/12/2025 | 0.068 | 126.300 | 750,000 | 7,160,000 | 17.900 | 390,000 | 0.068 | 360,000 | 0.074 |
| 30/12/2025 | 0.079 | 129.400 | 23,035,000 | 7,190,000 | 17.975 | 12,105,000 | 0.075 | 10,365,000 | 0.073 |
| 29/12/2025 | 0.059 | 119.500 | 28,010,000 | 8,930,000 | 22.325 | 11,480,000 | 0.063 | 15,345,000 | 0.062 |
| 24/12/2025 | 0.045 | 109.500 | 4,300,000 | 5,065,000 | 12.662 | 2,150,000 | 0.047 | 2,150,000 | 0.047 |
| 23/12/2025 | 0.049 | 110.300 | 4,700,000 | 5,065,000 | 12.662 | 2,350,000 | 0.052 | 2,350,000 | 0.052 |
| 22/12/2025 | 0.056 | 114.000 | 7,820,000 | 5,065,000 | 12.662 | 3,920,000 | 0.059 | 3,900,000 | 0.059 |
| 19/12/2025 | 0.052 | 111.800 | 5,900,000 | 5,085,000 | 12.712 | 2,950,000 | 0.052 | 2,925,000 | 0.051 |
| 18/12/2025 | 0.048 | 106.800 | 4,890,000 | 5,110,000 | 12.775 | 2,890,000 | 0.049 | 2,000,000 | 0.049 |
| 17/12/2025 | 0.050 | 108.800 | 1,470,000 | 6,000,000 | 15.000 | 800,000 | 0.049 | 670,000 | 0.048 |
| 16/12/2025 | 0.052 | 108.400 | 3,140,000 | 6,130,000 | 15.325 | 1,610,000 | 0.052 | 1,480,000 | 0.053 |
| 15/12/2025 | 0.065 | 113.600 | 3,375,000 | 6,260,000 | 15.650 | 1,795,000 | 0.069 | 1,580,000 | 0.068 |
| 12/12/2025 | 0.068 | 115.100 | 5,370,000 | 6,475,000 | 16.188 | 2,655,000 | 0.064 | 2,565,000 | 0.063 |
| 11/12/2025 | 0.062 | 111.500 | 5,480,000 | 6,565,000 | 16.412 | 2,785,000 | 0.065 | 2,670,000 | 0.065 |
| 10/12/2025 | 0.071 | 114.700 | 8,030,000 | 6,680,000 | 16.700 | 4,000,000 | 0.066 | 4,005,000 | 0.066 |
| 09/12/2025 | 0.067 | 112.200 | 4,110,000 | 6,675,000 | 16.688 | 2,055,000 | 0.069 | 1,840,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |