20418 洛钼摩利六五购Ａ (认购证)
按盘价 
0.430 -0.070 (-14.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.500 | 20.600 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.510 | 20.820 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.485 | 20.300 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.580 | 21.420 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.670 | 22.200 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.730 | 23.020 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.740 | 23.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.880 | 24.780 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.840 | 24.160 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.830 | 23.940 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.850 | 24.540 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.800 | 23.740 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.800 | 23.840 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.740 | 23.340 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.740 | 23.100 | 15,000 | 0 | 0.000 | 15,000 | 0.740 | ||
| 13/02/2026 | 0.630 | 21.720 | 0 | 15,000 | 0.022 | ||||
| 12/02/2026 | 0.750 | 23.340 | 0 | 15,000 | 0.022 | ||||
| 11/02/2026 | 0.740 | 23.100 | 15,000 | 15,000 | 0.022 | 15,000 | 0.740 | ||
| 10/02/2026 | 0.680 | 22.460 | 0 | 30,000 | 0.044 | ||||
| 09/02/2026 | 0.640 | 22.000 | 0 | 30,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |