20421 万象麦银七二购Ａ (认购证)
按盘价 
0.185 +0.010 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.175 | 45.680 | 10,790,000 | 900,000 | 2.250 | 5,500,000 | 0.182 | 5,290,000 | 0.182 |
| 04/03/2026 | 0.181 | 46.420 | 11,430,000 | 1,110,000 | 2.775 | 5,580,000 | 0.181 | 5,820,000 | 0.181 |
| 03/03/2026 | 0.195 | 46.960 | 12,740,000 | 870,000 | 2.175 | 6,320,000 | 0.201 | 6,370,000 | 0.201 |
| 02/03/2026 | 0.206 | 47.980 | 10,820,000 | 820,000 | 2.050 | 5,380,000 | 0.208 | 5,410,000 | 0.207 |
| 27/02/2026 | 0.204 | 47.600 | 12,460,000 | 790,000 | 1.975 | 6,360,000 | 0.207 | 6,100,000 | 0.207 |
| 26/02/2026 | 0.211 | 48.260 | 7,280,000 | 1,050,000 | 2.625 | 3,620,000 | 0.215 | 3,610,000 | 0.215 |
| 25/02/2026 | 0.219 | 48.900 | 9,570,000 | 1,060,000 | 2.650 | 4,630,000 | 0.226 | 4,780,000 | 0.226 |
| 24/02/2026 | 0.221 | 49.040 | 11,560,000 | 910,000 | 2.275 | 5,760,000 | 0.220 | 5,780,000 | 0.219 |
| 23/02/2026 | 0.218 | 48.800 | 7,820,000 | 890,000 | 2.225 | 3,910,000 | 0.215 | 3,910,000 | 0.214 |
| 20/02/2026 | 0.210 | 47.980 | 8,950,000 | 890,000 | 2.225 | 4,380,000 | 0.212 | 4,410,000 | 0.212 |
| 16/02/2026 | 0.214 | 48.120 | 2,620,000 | 860,000 | 2.150 | 1,310,000 | 0.213 | 1,310,000 | 0.213 |
| 13/02/2026 | 0.213 | 48.020 | 10,600,000 | 860,000 | 2.150 | 5,340,000 | 0.218 | 5,200,000 | 0.218 |
| 12/02/2026 | 0.221 | 49.240 | 5,320,000 | 1,000,000 | 2.500 | 2,560,000 | 0.219 | 2,760,000 | 0.218 |
| 11/02/2026 | 0.216 | 48.140 | 8,100,000 | 800,000 | 2.000 | 4,030,000 | 0.212 | 3,950,000 | 0.211 |
| 10/02/2026 | 0.204 | 47.220 | 3,840,000 | 880,000 | 2.200 | 1,870,000 | 0.205 | 1,900,000 | 0.205 |
| 09/02/2026 | 0.212 | 47.640 | 4,020,000 | 850,000 | 2.125 | 2,010,000 | 0.206 | 1,950,000 | 0.205 |
| 06/02/2026 | 0.197 | 46.360 | 8,960,000 | 910,000 | 2.275 | 4,360,000 | 0.201 | 4,480,000 | 0.200 |
| 05/02/2026 | 0.210 | 47.400 | 10,900,000 | 790,000 | 1.975 | 5,380,000 | 0.207 | 5,460,000 | 0.207 |
| 04/02/2026 | 0.209 | 47.560 | 12,940,000 | 710,000 | 1.775 | 6,430,000 | 0.205 | 6,470,000 | 0.204 |
| 03/02/2026 | 0.196 | 45.980 | 12,760,000 | 670,000 | 1.675 | 6,340,000 | 0.195 | 6,380,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |