20427 百度瑞银六六购Ａ (认购证)
按盘价 
0.099 -0.011 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 116.600 | 0 | |||||||
| 15/12/2025 | 118.700 | 0 | 1,315,000 | 1.880 | 170,000 | 0.118 | 167,500 | 0.113 | |
| 12/12/2025 | 126.000 | 0 | 1,317,500 | 1.880 | 270,000 | 0.147 | 350,000 | 0.146 | |
| 11/12/2025 | 123.800 | 0 | 1,237,500 | 1.770 | 362,500 | 0.137 | 257,500 | 0.136 | |
| 10/12/2025 | 123.600 | 0 | 1,342,500 | 1.920 | 55,000 | 0.137 | 157,500 | 0.139 | |
| 09/12/2025 | 121.400 | 0 | 1,240,000 | 1.770 | 232,500 | 0.137 | 210,000 | 0.137 | |
| 08/12/2025 | 125.800 | 0 | 1,262,500 | 1.800 | 150,000 | 0.165 | 150,000 | 0.165 | |
| 05/12/2025 | 121.600 | 0 | 1,262,500 | 1.800 | 1,647,500 | 0.136 | 1,545,000 | 0.146 | |
| 04/12/2025 | 115.800 | 0 | 1,365,000 | 1.950 | 87,500 | 0.097 | 87,500 | 0.097 | |
| 03/12/2025 | 114.600 | 0 | 1,365,000 | 1.950 | 195,000 | 0.105 | 195,000 | 0.105 | |
| 02/12/2025 | 115.700 | 0 | 1,365,000 | 1.950 | 75,000 | 0.111 | 75,000 | 0.113 | |
| 01/12/2025 | 115.600 | 0 | 1,365,000 | 1.950 | 22,500 | 0.110 | |||
| 28/11/2025 | 113.800 | 0 | 1,387,500 | 1.980 | 100,000 | 0.106 | 122,500 | 0.105 | |
| 27/11/2025 | 112.700 | 0 | 1,365,000 | 1.950 | 170,000 | 0.108 | 170,000 | 0.110 | |
| 26/11/2025 | 114.500 | 0 | 1,365,000 | 1.950 | 52,500 | 0.117 | 52,500 | 0.118 | |
| 25/11/2025 | 116.900 | 0 | 1,365,000 | 1.950 | 587,500 | 0.122 | 147,500 | 0.127 | |
| 24/11/2025 | 111.800 | 0 | 1,805,000 | 2.580 | 610,000 | 0.105 | 100,000 | 0.097 | |
| 21/11/2025 | 107.300 | 0 | 2,315,000 | 3.310 | 725,000 | 0.080 | 675,000 | 0.083 | |
| 20/11/2025 | 113.900 | 0 | 2,365,000 | 3.380 | 405,000 | 0.110 | 155,000 | 0.113 | |
| 19/11/2025 | 111.200 | 0 | 2,615,000 | 3.740 | 255,000 | 0.108 | 295,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |