20430 光环麦银七三购Ａ (认购证)
按盘价 
0.193 +0.007 (+3.763%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.186 | 5.070 | 2,930,000 | 0 | 0.000 | 1,465,000 | 0.187 | 1,465,000 | 0.187 |
| 04/03/2026 | 0.175 | 4.950 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.177 | 5.000 | 2,130,000 | 0 | 0.000 | 1,065,000 | 0.183 | 1,065,000 | 0.183 |
| 02/03/2026 | 0.183 | 5.040 | 450,000 | 0 | 0.000 | 225,000 | 0.183 | 225,000 | 0.179 |
| 27/02/2026 | 0.188 | 5.120 | 3,150,000 | 0 | 0.000 | 1,575,000 | 0.189 | 1,575,000 | 0.188 |
| 26/02/2026 | 0.194 | 5.100 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.200 | 5.170 | 200,000 | 0 | 0.000 | 100,000 | 0.200 | 100,000 | 0.207 |
| 24/02/2026 | 0.201 | 5.210 | 1,800,000 | 0 | 0.000 | 900,000 | 0.202 | 900,000 | 0.202 |
| 23/02/2026 | 0.203 | 5.200 | 400,000 | 0 | 0.000 | 200,000 | 0.202 | 200,000 | 0.199 |
| 20/02/2026 | 0.185 | 5.020 | 2,030,000 | 0 | 0.000 | 1,015,000 | 0.185 | 1,015,000 | 0.185 |
| 16/02/2026 | 0.191 | 5.040 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.191 | 5.060 | 1,250,000 | 0 | 0.000 | 625,000 | 0.192 | 625,000 | 0.191 |
| 12/02/2026 | 0.193 | 5.070 | 2,340,000 | 0 | 0.000 | 1,170,000 | 0.191 | 1,170,000 | 0.188 |
| 11/02/2026 | 0.192 | 5.070 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.183 | 5.000 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.183 | 4.960 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.189 | 2,100,000 | 0.188 |
| 06/02/2026 | 0.184 | 4.960 | 3,420,000 | 0 | 0.000 | 1,710,000 | 0.183 | 1,710,000 | 0.182 |
| 05/02/2026 | 0.188 | 4.980 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.188 | 4.980 | 240,000 | 0 | 0.000 | 120,000 | 0.188 | 120,000 | 0.187 |
| 03/02/2026 | 0.187 | 4.980 | 1,400,000 | 0 | 0.000 | 700,000 | 0.186 | 700,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |