20430 光环麦银七三购Ａ (认购证)
按盘价 
0.216 +0.008 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.216 | 5.600 | 2,360,000 | ||||||
| 29/04/2026 | 0.208 | 5.510 | 2,660,000 | 260,000 | 0.650 | 1,100,000 | 0.207 | 1,360,000 | 0.207 |
| 28/04/2026 | 0.203 | 5.410 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.199 | 5.410 | 4,180,000 | 0 | 0.000 | 2,090,000 | 0.200 | 2,090,000 | 0.200 |
| 24/04/2026 | 0.206 | 5.450 | 1,590,000 | 0 | 0.000 | 795,000 | 0.208 | 795,000 | 0.208 |
| 23/04/2026 | 0.210 | 5.450 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.220 | 5.560 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.216 | 5.530 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.218 | 1,300,000 | 0.218 |
| 20/04/2026 | 0.212 | 5.480 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.202 | 5.390 | 3,520,000 | 0 | 0.000 | 1,760,000 | 0.202 | 1,760,000 | 0.202 |
| 16/04/2026 | 0.208 | 5.420 | 1,920,000 | 0 | 0.000 | 960,000 | 0.208 | 960,000 | 0.208 |
| 15/04/2026 | 0.215 | 5.490 | 1,920,000 | 0 | 0.000 | 960,000 | 0.219 | 960,000 | 0.219 |
| 14/04/2026 | 0.226 | 5.600 | 1,445,000 | 0 | 0.000 | 825,000 | 0.219 | 620,000 | 0.219 |
| 13/04/2026 | 0.208 | 5.480 | 3,000,000 | 205,000 | 0.513 | 1,400,000 | 0.212 | 1,600,000 | 0.212 |
| 10/04/2026 | 0.230 | 5.600 | 1,410,000 | 5,000 | 0.012 | 710,000 | 0.229 | 700,000 | 0.228 |
| 09/04/2026 | 0.225 | 5.540 | 0 | 15,000 | 0.038 | ||||
| 08/04/2026 | 0.212 | 5.440 | 1,800,000 | 15,000 | 0.038 | 900,000 | 0.209 | 900,000 | 0.209 |
| 02/04/2026 | 0.196 | 5.280 | 2,630,000 | 15,000 | 0.038 | 1,310,000 | 0.198 | 1,310,000 | 0.198 |
| 01/04/2026 | 0.204 | 5.330 | 1,010,000 | 15,000 | 0.038 | 500,000 | 0.208 | 510,000 | 0.206 |
| 31/03/2026 | 0.210 | 5.370 | 1,600,000 | 5,000 | 0.012 | 800,000 | 0.209 | 800,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |