20513 网易麦银六三沽Ａ (认沽证)
按盘价 
0.144 +0.028 (+24.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 5,000 | 0.012 | ||||||
| 12/12/2025 | 0 | 5,000 | 0.012 | 25,000 | 0.133 | 25,000 | 0.134 | ||
| 11/12/2025 | 0 | 5,000 | 0.012 | ||||||
| 10/12/2025 | 0 | 5,000 | 0.012 | 25,000 | 0.158 | 25,000 | 0.158 | ||
| 09/12/2025 | 0 | 5,000 | 0.012 | ||||||
| 08/12/2025 | 0 | 5,000 | 0.012 | ||||||
| 05/12/2025 | 0 | 5,000 | 0.012 | ||||||
| 04/12/2025 | 0 | 5,000 | 0.012 | 25,000 | 0.128 | 25,000 | 0.128 | ||
| 03/12/2025 | 0 | 5,000 | 0.012 | ||||||
| 02/12/2025 | 0 | 5,000 | 0.012 | 490,000 | 0.108 | 490,000 | 0.107 | ||
| 01/12/2025 | 0 | 5,000 | 0.012 | 600,000 | 0.135 | 600,000 | 0.135 | ||
| 28/11/2025 | 0 | 5,000 | 0.012 | 750,000 | 0.152 | 750,000 | 0.151 | ||
| 27/11/2025 | 0 | 5,000 | 0.012 | 2,870,000 | 0.140 | 2,870,000 | 0.141 | ||
| 26/11/2025 | 0 | 5,000 | 0.012 | 910,000 | 0.148 | 900,000 | 0.146 | ||
| 25/11/2025 | 0 | 15,000 | 0.038 | 1,200,000 | 0.152 | 1,200,000 | 0.152 | ||
| 24/11/2025 | 0 | 15,000 | 0.038 | 2,630,000 | 0.171 | 2,630,000 | 0.171 | ||
| 21/11/2025 | 0 | 15,000 | 0.038 | 1,605,000 | 0.199 | 1,510,000 | 0.195 | ||
| 20/11/2025 | 0 | 110,000 | 0.275 | 4,825,000 | 0.201 | 4,925,000 | 0.200 | ||
| 19/11/2025 | 0 | 10,000 | 0.025 | 2,850,000 | 0.174 | 2,850,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |