20594 优必花旗六三购Ａ (认购证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.047 | 127.000 | 6,305,000 | 3,255,000 | 4.880 | 3,245,000 | 0.051 | 3,060,000 | 0.051 |
| 07/01/2026 | 0.054 | 128.500 | 12,435,000 | 3,440,000 | 5.160 | 6,020,000 | 0.055 | 6,415,000 | 0.055 |
| 06/01/2026 | 0.057 | 128.600 | 9,720,000 | 3,045,000 | 4.570 | 4,180,000 | 0.059 | 5,540,000 | 0.059 |
| 05/01/2026 | 0.057 | 127.900 | 15,550,000 | 1,685,000 | 2.530 | 8,050,000 | 0.057 | 7,500,000 | 0.057 |
| 02/01/2026 | 0.068 | 131.000 | 13,795,000 | 2,235,000 | 3.350 | 7,840,000 | 0.064 | 5,930,000 | 0.064 |
| 31/12/2025 | 0.061 | 126.300 | 17,525,000 | 4,145,000 | 6.220 | 7,930,000 | 0.066 | 9,575,000 | 0.066 |
| 30/12/2025 | 0.070 | 129.400 | 41,960,000 | 2,500,000 | 3.750 | 21,240,000 | 0.065 | 20,400,000 | 0.065 |
| 29/12/2025 | 0.052 | 119.500 | 31,930,000 | 3,340,000 | 5.010 | 15,405,000 | 0.054 | 16,515,000 | 0.054 |
| 24/12/2025 | 0.035 | 109.500 | 5,220,000 | 2,230,000 | 3.340 | 2,360,000 | 0.038 | 2,860,000 | 0.037 |
| 23/12/2025 | 0.038 | 110.300 | 5,100,000 | 1,730,000 | 2.590 | 2,570,000 | 0.042 | 2,500,000 | 0.043 |
| 22/12/2025 | 0.048 | 114.000 | 10,200,000 | 1,800,000 | 2.700 | 5,000,000 | 0.050 | 5,200,000 | 0.050 |
| 19/12/2025 | 0.043 | 111.800 | 1,945,000 | 1,600,000 | 2.400 | 995,000 | 0.040 | 950,000 | 0.040 |
| 18/12/2025 | 0.037 | 106.800 | 4,230,000 | 1,645,000 | 2.470 | 2,130,000 | 0.038 | 2,100,000 | 0.037 |
| 17/12/2025 | 0.042 | 108.800 | 5,835,000 | 1,675,000 | 2.510 | 3,080,000 | 0.040 | 2,755,000 | 0.040 |
| 16/12/2025 | 0.042 | 108.400 | 5,315,000 | 2,000,000 | 3.000 | 3,100,000 | 0.044 | 2,215,000 | 0.045 |
| 15/12/2025 | 0.056 | 113.600 | 14,940,000 | 2,885,000 | 4.330 | 7,320,000 | 0.065 | 7,620,000 | 0.065 |
| 12/12/2025 | 0.060 | 115.100 | 5,000,000 | 2,585,000 | 3.880 | 2,500,000 | 0.054 | 2,500,000 | 0.053 |
| 11/12/2025 | 0.055 | 111.500 | 7,400,000 | 2,585,000 | 3.880 | 3,650,000 | 0.059 | 3,750,000 | 0.059 |
| 10/12/2025 | 0.063 | 114.700 | 7,030,000 | 2,485,000 | 3.730 | 3,655,000 | 0.057 | 3,375,000 | 0.057 |
| 09/12/2025 | 0.058 | 112.200 | 3,675,000 | 2,765,000 | 4.150 | 1,755,000 | 0.063 | 1,920,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |