20613 阿里摩利六四沽Ｃ (认沽证)
按盘价 
0.075 -0.009 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 134.600 | 0 | |||||||
| 16/03/2026 | 134.000 | 0 | 630,000 | 0.488 | |||||
| 13/03/2026 | 132.500 | 0 | 630,000 | 0.488 | 270,000 | 0.089 | |||
| 12/03/2026 | 131.600 | 0 | 900,000 | 0.698 | 350,000 | 0.103 | 380,000 | 0.100 | |
| 11/03/2026 | 133.200 | 0 | 870,000 | 0.674 | 190,000 | 0.090 | 340,000 | 0.087 | |
| 10/03/2026 | 133.500 | 0 | 720,000 | 0.558 | 740,000 | 0.095 | 710,000 | 0.102 | |
| 09/03/2026 | 128.700 | 0 | 750,000 | 0.581 | 2,180,000 | 0.134 | 470,000 | 0.138 | |
| 06/03/2026 | 130.700 | 0 | 2,460,000 | 1.907 | 440,000 | 0.108 | 1,130,000 | 0.114 | |
| 05/03/2026 | 126.300 | 0 | 1,770,000 | 1.372 | 2,420,000 | 0.124 | 1,490,000 | 0.125 | |
| 04/03/2026 | 129.900 | 0 | 2,700,000 | 2.093 | 9,680,000 | 0.114 | 9,450,000 | 0.114 | |
| 03/03/2026 | 134.800 | 0 | 2,930,000 | 2.271 | 17,600,000 | 0.080 | 17,640,000 | 0.082 | |
| 02/03/2026 | 136.400 | 0 | 2,890,000 | 2.240 | 7,370,000 | 0.071 | 580,000 | 0.072 | |
| 27/02/2026 | 142.900 | 0 | 9,680,000 | 7.504 | 2,700,000 | 0.046 | |||
| 26/02/2026 | 143.000 | 0 | 12,380,000 | 9.597 | |||||
| 25/02/2026 | 148.300 | 0 | 12,380,000 | 9.597 | |||||
| 24/02/2026 | 148.000 | 0 | 12,380,000 | 9.597 | 350,000 | 0.040 | |||
| 23/02/2026 | 152.200 | 0 | 12,730,000 | 9.868 | |||||
| 20/02/2026 | 147.100 | 0 | 12,730,000 | 9.868 | 5,540,000 | 0.044 | |||
| 16/02/2026 | 154.700 | 0 | 18,270,000 | 14.163 | 3,840,000 | 0.036 | |||
| 13/02/2026 | 155.400 | 0 | 22,110,000 | 17.140 | 130,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |