20631 宁德信证七乙沽Ａ (认沽证)
按盘价 
0.060 +0.004 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.056 | 668.000 | 0 | 4,840,000 | 3.230 | ||||
| 03/07/2026 | 0.054 | 675.500 | 0 | 4,840,000 | 3.230 | ||||
| 02/07/2026 | 0.054 | 681.000 | 0 | 4,840,000 | 3.230 | ||||
| 30/06/2026 | 0.050 | 702.000 | 200,000 | 4,840,000 | 3.230 | 200,000 | 0.051 | ||
| 29/06/2026 | 0.051 | 695.000 | 220,000 | 4,640,000 | 3.090 | 220,000 | 0.053 | ||
| 26/06/2026 | 0.053 | 680.500 | 1,060,000 | 4,860,000 | 3.240 | 545,000 | 0.052 | 515,000 | 0.051 |
| 25/06/2026 | 0.048 | 716.500 | 510,000 | 4,890,000 | 3.260 | 255,000 | 0.047 | 255,000 | 0.046 |
| 24/06/2026 | 0.047 | 721.500 | 20,000 | 4,890,000 | 3.260 | 20,000 | 0.049 | ||
| 23/06/2026 | 0.049 | 704.000 | 600,000 | 4,870,000 | 3.250 | 400,000 | 0.045 | 200,000 | 0.044 |
| 22/06/2026 | 0.043 | 742.000 | 950,000 | 5,070,000 | 3.380 | 260,000 | 0.046 | 690,000 | 0.044 |
| 18/06/2026 | 0.051 | 708.500 | 250,000 | 4,640,000 | 3.090 | 125,000 | 0.051 | 125,000 | 0.047 |
| 17/06/2026 | 0.050 | 711.000 | 0 | 4,640,000 | 3.090 | ||||
| 16/06/2026 | 0.050 | 716.000 | 0 | 4,640,000 | 3.090 | ||||
| 15/06/2026 | 0.050 | 705.000 | 5,000 | 4,640,000 | 3.090 | 5,000 | 0.050 | ||
| 12/06/2026 | 0.057 | 672.500 | 10,000 | 4,645,000 | 3.100 | 10,000 | 0.057 | ||
| 11/06/2026 | 0.060 | 662.000 | 500,000 | 4,655,000 | 3.100 | 290,000 | 0.060 | 200,000 | 0.057 |
| 10/06/2026 | 0.061 | 653.500 | 105,000 | 4,745,000 | 3.160 | 105,000 | 0.061 | ||
| 09/06/2026 | 0.053 | 691.000 | 0 | 4,640,000 | 3.090 | ||||
| 08/06/2026 | 0.055 | 683.000 | 1,835,000 | 4,640,000 | 3.090 | 1,190,000 | 0.053 | 645,000 | 0.052 |
| 05/06/2026 | 0.049 | 711.000 | 150,000 | 5,185,000 | 3.460 | 150,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |