20651 宁德法兴六一购Ａ (认购证)
按盘价 
0.042 -0.020 (-32.258%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 2,960,000 | 3.700 | 200,000 | 0.060 | 200,000 | 0.061 | ||
| 12/12/2025 | 0 | 2,960,000 | 3.700 | 1,500,000 | 0.064 | 750,000 | 0.063 | ||
| 11/12/2025 | 0 | 3,710,000 | 4.638 | 1,310,000 | 0.066 | 1,090,000 | 0.065 | ||
| 10/12/2025 | 0 | 3,930,000 | 4.913 | 1,300,000 | 0.050 | 1,520,000 | 0.048 | ||
| 09/12/2025 | 0 | 3,710,000 | 4.638 | 670,000 | 0.055 | 820,000 | 0.054 | ||
| 08/12/2025 | 0 | 3,560,000 | 4.450 | 1,310,000 | 0.065 | 2,500,000 | 0.067 | ||
| 05/12/2025 | 0 | 2,370,000 | 2.962 | 1,540,000 | 0.048 | 1,500,000 | 0.047 | ||
| 04/12/2025 | 0 | 2,410,000 | 3.012 | 600,000 | 0.041 | 750,000 | 0.040 | ||
| 03/12/2025 | 0 | 2,260,000 | 2.825 | 2,340,000 | 0.044 | 1,900,000 | 0.045 | ||
| 02/12/2025 | 0 | 2,700,000 | 3.375 | 2,100,000 | 0.049 | 2,100,000 | 0.050 | ||
| 01/12/2025 | 0 | 2,700,000 | 3.375 | 1,290,000 | 0.043 | 940,000 | 0.048 | ||
| 28/11/2025 | 0 | 3,050,000 | 3.812 | 770,000 | 0.034 | 750,000 | 0.034 | ||
| 27/11/2025 | 0 | 3,070,000 | 3.838 | 900,000 | 0.042 | 1,280,000 | 0.040 | ||
| 26/11/2025 | 0 | 2,690,000 | 3.363 | 3,480,000 | 0.042 | 3,100,000 | 0.042 | ||
| 25/11/2025 | 0 | 3,070,000 | 3.838 | 3,120,000 | 0.044 | 3,090,000 | 0.044 | ||
| 24/11/2025 | 0 | 3,100,000 | 3.875 | 2,000,000 | 0.042 | 2,060,000 | 0.040 | ||
| 21/11/2025 | 0 | 3,040,000 | 3.800 | 15,540,000 | 0.043 | 15,970,000 | 0.043 | ||
| 20/11/2025 | 0 | 2,610,000 | 3.262 | 32,820,000 | 0.049 | 33,290,000 | 0.049 | ||
| 19/11/2025 | 0 | 2,140,000 | 2.675 | 1,830,000 | 0.089 | 2,060,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |