20672 美团华泰六五沽Ａ (认沽证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.052 | 99.500 | 0 | ||||||
| 15/12/2025 | 100.900 | 0 | 135,000 | 0.201 | |||||
| 12/12/2025 | 102.400 | 0 | 135,000 | 0.201 | |||||
| 11/12/2025 | 101.500 | 0 | 135,000 | 0.201 | |||||
| 10/12/2025 | 100.000 | 0 | 135,000 | 0.201 | 5,000 | 0.062 | |||
| 09/12/2025 | 97.350 | 0 | 130,000 | 0.194 | 36,000 | 0.067 | 36,000 | 0.066 | |
| 08/12/2025 | 0.068 | 99.500 | 0 | 130,000 | 0.194 | ||||
| 05/12/2025 | 99.050 | 0 | 130,000 | 0.194 | 17,000 | 0.072 | 17,000 | 0.074 | |
| 04/12/2025 | 0.072 | 98.100 | 354,000 | 130,000 | 0.194 | 112,000 | 0.074 | 242,000 | 0.074 |
| 03/12/2025 | 95.900 | 0 | 0 | 0.000 | 50,000 | 0.075 | 40,000 | 0.074 | |
| 02/12/2025 | 0.078 | 96.500 | 365,000 | 10,000 | 0.015 | 194,000 | 0.076 | 171,000 | 0.076 |
| 01/12/2025 | 99.550 | 0 | 33,000 | 0.049 | 20,000 | 0.072 | |||
| 28/11/2025 | 102.500 | 0 | 13,000 | 0.019 | |||||
| 27/11/2025 | 104.000 | 0 | 13,000 | 0.019 | |||||
| 26/11/2025 | 0.079 | 103.800 | 13,000 | 13,000 | 0.019 | 13,000 | 0.080 | ||
| 25/11/2025 | 98.250 | 0 | 0 | 0.000 | 937,000 | 0.090 | 937,000 | 0.091 | |
| 24/11/2025 | 98.150 | 0 | 0 | 0.000 | 1,375,000 | 0.093 | 1,273,000 | 0.093 | |
| 21/11/2025 | 95.550 | 0 | 102,000 | 0.152 | 1,415,000 | 0.098 | 1,493,000 | 0.098 | |
| 20/11/2025 | 98.500 | 0 | 24,000 | 0.036 | 1,433,000 | 0.092 | 1,432,000 | 0.092 | |
| 19/11/2025 | 98.000 | 0 | 25,000 | 0.037 | 2,965,000 | 0.096 | 2,990,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |