20672 美团华泰六五沽Ａ (认沽证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 161,000 | 0.240 | 16,000 | 0.032 | 16,000 | 0.030 | ||
| 30/01/2026 | 0 | 161,000 | 0.240 | ||||||
| 29/01/2026 | 0 | 161,000 | 0.240 | ||||||
| 28/01/2026 | 0 | 161,000 | 0.240 | ||||||
| 27/01/2026 | 0 | 161,000 | 0.240 | ||||||
| 26/01/2026 | 0 | 161,000 | 0.240 | ||||||
| 23/01/2026 | 0 | 161,000 | 0.240 | 17,000 | 0.025 | ||||
| 22/01/2026 | 0 | 178,000 | 0.266 | ||||||
| 21/01/2026 | 0 | 178,000 | 0.266 | 17,000 | 0.027 | ||||
| 20/01/2026 | 0 | 161,000 | 0.240 | ||||||
| 19/01/2026 | 0 | 161,000 | 0.240 | ||||||
| 16/01/2026 | 0 | 161,000 | 0.240 | ||||||
| 15/01/2026 | 0 | 161,000 | 0.240 | ||||||
| 14/01/2026 | 0 | 161,000 | 0.240 | 23,000 | 0.026 | ||||
| 13/01/2026 | 0 | 184,000 | 0.275 | ||||||
| 12/01/2026 | 0 | 184,000 | 0.275 | 1,285,000 | 0.026 | 23,000 | 0.025 | ||
| 09/01/2026 | 0 | 1,446,000 | 2.158 | 1,200,000 | 0.030 | ||||
| 08/01/2026 | 0 | 2,646,000 | 3.949 | 2,400,000 | 0.027 | ||||
| 07/01/2026 | 0 | 246,000 | 0.367 | 33,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |