20683 中油摩通六九购Ａ (认购证)
按盘价 
0.400 -0.040 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.440 | 10.430 | 0 | 30,000 | 0.030 | ||||
| 02/03/2026 | 0.360 | 9.930 | 0 | 30,000 | 0.030 | ||||
| 27/02/2026 | 0.295 | 9.540 | 0 | 30,000 | 0.030 | ||||
| 26/02/2026 | 0.295 | 9.460 | 0 | 30,000 | 0.030 | ||||
| 25/02/2026 | 0.305 | 9.600 | 0 | 30,000 | 0.030 | ||||
| 24/02/2026 | 0.305 | 9.560 | 0 | 30,000 | 0.030 | ||||
| 23/02/2026 | 0.305 | 9.570 | 0 | 30,000 | 0.030 | ||||
| 20/02/2026 | 0.300 | 9.520 | 0 | 30,000 | 0.030 | ||||
| 16/02/2026 | 0.260 | 9.180 | 0 | 30,000 | 0.030 | ||||
| 13/02/2026 | 0.240 | 9.050 | 0 | 30,000 | 0.030 | ||||
| 12/02/2026 | 0.290 | 9.460 | 0 | 30,000 | 0.030 | ||||
| 11/02/2026 | 0.275 | 9.380 | 0 | 30,000 | 0.030 | ||||
| 10/02/2026 | 0.270 | 9.310 | 0 | 30,000 | 0.030 | ||||
| 09/02/2026 | 0.265 | 9.160 | 0 | 30,000 | 0.030 | ||||
| 06/02/2026 | 0.270 | 9.280 | 4,020,000 | 30,000 | 0.030 | 2,010,000 | 0.244 | 2,010,000 | 0.242 |
| 05/02/2026 | 0.249 | 9.100 | 6,900,000 | 30,000 | 0.030 | 3,450,000 | 0.234 | 3,450,000 | 0.234 |
| 04/02/2026 | 0.255 | 9.160 | 2,440,000 | 30,000 | 0.030 | 1,220,000 | 0.244 | 1,220,000 | 0.242 |
| 03/02/2026 | 0.231 | 8.970 | 60,000 | 30,000 | 0.030 | 30,000 | 0.236 | 30,000 | 0.235 |
| 02/02/2026 | 0.228 | 8.950 | 160,000 | 30,000 | 0.030 | 80,000 | 0.233 | 80,000 | 0.233 |
| 30/01/2026 | 0.275 | 9.280 | 40,000 | 30,000 | 0.030 | 20,000 | 0.285 | 20,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |