20692 优必汇丰六三购Ａ (认购证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.048 | 127.000 | 15,000,000 | 11,445,000 | 22.890 | 7,675,000 | 0.050 | 7,315,000 | 0.049 |
| 07/01/2026 | 0.052 | 128.500 | 16,110,000 | 11,805,000 | 23.610 | 8,290,000 | 0.053 | 7,790,000 | 0.053 |
| 06/01/2026 | 0.055 | 128.600 | 18,735,000 | 12,305,000 | 24.610 | 8,580,000 | 0.058 | 9,795,000 | 0.058 |
| 05/01/2026 | 0.056 | 127.900 | 38,440,000 | 11,090,000 | 22.180 | 16,910,000 | 0.056 | 19,500,000 | 0.056 |
| 02/01/2026 | 0.069 | 131.000 | 37,505,000 | 8,500,000 | 17.000 | 18,060,000 | 0.063 | 18,640,000 | 0.062 |
| 31/12/2025 | 0.060 | 126.300 | 6,840,000 | 7,920,000 | 15.840 | 3,055,000 | 0.066 | 3,335,000 | 0.068 |
| 30/12/2025 | 0.069 | 129.400 | 45,535,000 | 7,640,000 | 15.280 | 22,640,000 | 0.062 | 21,940,000 | 0.061 |
| 29/12/2025 | 0.049 | 119.500 | 48,900,000 | 8,340,000 | 16.680 | 22,910,000 | 0.053 | 25,635,000 | 0.054 |
| 24/12/2025 | 0.032 | 109.500 | 3,700,000 | 5,615,000 | 11.230 | 1,900,000 | 0.033 | 1,800,000 | 0.034 |
| 23/12/2025 | 0.034 | 110.300 | 1,840,000 | 5,715,000 | 11.430 | 875,000 | 0.039 | 965,000 | 0.038 |
| 22/12/2025 | 0.043 | 114.000 | 11,345,000 | 5,625,000 | 11.250 | 5,550,000 | 0.045 | 5,795,000 | 0.045 |
| 19/12/2025 | 0.039 | 111.800 | 385,000 | 5,380,000 | 10.760 | 190,000 | 0.037 | 195,000 | 0.038 |
| 18/12/2025 | 0.032 | 106.800 | 3,435,000 | 5,375,000 | 10.750 | 2,090,000 | 0.033 | 1,345,000 | 0.034 |
| 17/12/2025 | 0.038 | 108.800 | 3,080,000 | 6,120,000 | 12.240 | 1,400,000 | 0.035 | 1,680,000 | 0.037 |
| 16/12/2025 | 0.038 | 108.400 | 1,540,000 | 5,840,000 | 11.680 | 790,000 | 0.038 | 750,000 | 0.039 |
| 15/12/2025 | 0.052 | 113.600 | 7,250,000 | 5,880,000 | 11.760 | 3,600,000 | 0.056 | 3,650,000 | 0.056 |
| 12/12/2025 | 0.056 | 115.100 | 4,350,000 | 5,830,000 | 11.660 | 2,175,000 | 0.052 | 2,030,000 | 0.051 |
| 11/12/2025 | 0.049 | 111.500 | 2,890,000 | 5,975,000 | 11.950 | 1,515,000 | 0.051 | 1,275,000 | 0.052 |
| 10/12/2025 | 0.059 | 114.700 | 2,920,000 | 6,215,000 | 12.430 | 1,395,000 | 0.053 | 1,450,000 | 0.052 |
| 09/12/2025 | 0.053 | 112.200 | 3,390,000 | 6,160,000 | 12.320 | 3,240,000 | 0.054 | 150,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |