20708 百度信证六四购Ａ (认购证)
按盘价 
0.105 -0.011 (-9.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 6,547,500 | 16.370 | 6,780,000 | 0.121 | 7,770,000 | 0.123 | ||
| 12/12/2025 | 0 | 5,557,500 | 13.890 | 3,047,500 | 0.162 | 2,012,500 | 0.163 | ||
| 11/12/2025 | 0 | 6,592,500 | 16.480 | 950,000 | 0.152 | 982,500 | 0.150 | ||
| 10/12/2025 | 0 | 6,560,000 | 16.400 | 83,240,000 | 0.151 | 83,525,000 | 0.150 | ||
| 09/12/2025 | 0 | 6,275,000 | 15.690 | 65,855,000 | 0.151 | 66,877,500 | 0.152 | ||
| 08/12/2025 | 0 | 5,252,500 | 13.130 | 49,455,000 | 0.184 | 49,640,000 | 0.184 | ||
| 05/12/2025 | 0 | 5,067,500 | 12.670 | 36,882,500 | 0.146 | 36,452,500 | 0.144 | ||
| 04/12/2025 | 0 | 5,497,500 | 13.740 | 27,992,500 | 0.106 | 28,425,000 | 0.106 | ||
| 03/12/2025 | 0 | 5,065,000 | 12.660 | 12,302,500 | 0.111 | 12,557,500 | 0.111 | ||
| 02/12/2025 | 0 | 4,810,000 | 12.030 | 16,655,000 | 0.120 | 16,707,500 | 0.120 | ||
| 01/12/2025 | 0 | 4,757,500 | 11.890 | 25,445,000 | 0.118 | 25,697,500 | 0.118 | ||
| 28/11/2025 | 0 | 4,505,000 | 11.260 | 2,335,000 | 0.110 | 2,497,500 | 0.110 | ||
| 27/11/2025 | 0 | 4,342,500 | 10.860 | 17,265,000 | 0.114 | 17,460,000 | 0.114 | ||
| 26/11/2025 | 0 | 4,147,500 | 10.370 | 7,902,500 | 0.123 | 7,845,000 | 0.124 | ||
| 25/11/2025 | 0 | 4,205,000 | 10.510 | 9,935,000 | 0.132 | 10,285,000 | 0.132 | ||
| 24/11/2025 | 0 | 3,855,000 | 9.640 | 38,877,500 | 0.105 | 36,647,500 | 0.105 | ||
| 21/11/2025 | 0 | 6,085,000 | 15.210 | 31,820,000 | 0.087 | 32,245,000 | 0.088 | ||
| 20/11/2025 | 0 | 5,660,000 | 14.150 | 66,675,000 | 0.119 | 65,312,500 | 0.119 | ||
| 19/11/2025 | 0 | 7,022,500 | 17.560 | 41,552,500 | 0.120 | 42,615,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |