20784 优必信证六五购Ａ (认购证)
按盘价 
0.065 -0.001 (-1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.066 | 127.000 | 0 | 1,890,000 | 4.730 | ||||
| 07/01/2026 | 0.071 | 128.500 | 5,000 | 1,890,000 | 4.730 | ||||
| 06/01/2026 | 0.080 | 128.600 | 0 | 1,890,000 | 4.730 | ||||
| 05/01/2026 | 0.085 | 127.900 | 0 | 1,890,000 | 4.730 | ||||
| 02/01/2026 | 0.093 | 131.000 | 55,000 | 1,890,000 | 4.730 | 55,000 | 0.093 | ||
| 31/12/2025 | 0.086 | 126.300 | 0 | 1,945,000 | 4.860 | ||||
| 30/12/2025 | 0.091 | 129.400 | 70,000 | 1,945,000 | 4.860 | 70,000 | 0.094 | ||
| 29/12/2025 | 0.077 | 119.500 | 50,000 | 1,875,000 | 4.690 | 50,000 | 0.078 | ||
| 24/12/2025 | 0.057 | 109.500 | 0 | 1,825,000 | 4.560 | ||||
| 23/12/2025 | 0.060 | 110.300 | 0 | 1,825,000 | 4.560 | ||||
| 22/12/2025 | 0.065 | 114.000 | 0 | 1,825,000 | 4.560 | ||||
| 19/12/2025 | 0.061 | 111.800 | 0 | 1,825,000 | 4.560 | ||||
| 18/12/2025 | 0.056 | 106.800 | 0 | 1,825,000 | 4.560 | ||||
| 17/12/2025 | 0.059 | 108.800 | 0 | 1,825,000 | 4.560 | ||||
| 16/12/2025 | 0.059 | 108.400 | 20,000 | 1,825,000 | 4.560 | 20,000 | 0.056 | ||
| 15/12/2025 | 0.074 | 113.600 | 0 | 1,845,000 | 4.610 | ||||
| 12/12/2025 | 0.075 | 115.100 | 300,000 | 1,845,000 | 4.610 | 300,000 | 0.069 | ||
| 11/12/2025 | 0.070 | 111.500 | 15,000 | 2,145,000 | 5.360 | 15,000 | 0.070 | ||
| 10/12/2025 | 0.076 | 114.700 | 0 | 2,160,000 | 5.400 | ||||
| 09/12/2025 | 0.075 | 112.200 | 0 | 2,160,000 | 5.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |