20788 联想信证六六购Ｂ (认购证)
按盘价 
1.780 +0.200 (+12.658%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 1.580 | 24.000 | 660,000 | 7,210,000 | 18.030 | ||||
| 28/05/2026 | 0.710 | 19.680 | 700,000 | 7,210,000 | 18.030 | ||||
| 27/05/2026 | 0.590 | 19.000 | 2,790,000 | 7,210,000 | 18.030 | ||||
| 26/05/2026 | 0.455 | 18.190 | 1,510,000 | 7,210,000 | 18.030 | 30,000 | 0.330 | ||
| 22/05/2026 | 0.146 | 15.750 | 10,440,000 | 7,180,000 | 17.950 | 5,620,000 | 0.090 | 2,220,000 | 0.112 |
| 21/05/2026 | 0.017 | 13.150 | 700,000 | 10,580,000 | 26.450 | ||||
| 20/05/2026 | 0.020 | 13.200 | 590,000 | 10,580,000 | 26.450 | ||||
| 19/05/2026 | 0.020 | 12.710 | 1,530,000 | 10,580,000 | 26.450 | 930,000 | 0.019 | ||
| 18/05/2026 | 0.017 | 12.630 | 110,000 | 9,650,000 | 24.130 | ||||
| 15/05/2026 | 0.017 | 12.420 | 100,000 | 9,650,000 | 24.130 | ||||
| 14/05/2026 | 0.031 | 13.060 | 400,000 | 9,650,000 | 24.130 | ||||
| 13/05/2026 | 0.026 | 12.940 | 1,200,000 | 9,650,000 | 24.130 | ||||
| 12/05/2026 | 0.030 | 12.950 | 2,170,000 | 9,650,000 | 24.130 | 30,000 | 0.033 | ||
| 11/05/2026 | 0.047 | 13.410 | 3,400,000 | 9,620,000 | 24.050 | 700,000 | 0.035 | 2,180,000 | 0.043 |
| 08/05/2026 | 0.021 | 12.540 | 310,000 | 8,140,000 | 20.350 | 310,000 | 0.021 | ||
| 07/05/2026 | 0.023 | 12.560 | 4,750,000 | 8,450,000 | 21.130 | 4,750,000 | 0.022 | ||
| 06/05/2026 | 0.020 | 12.150 | 560,000 | 13,200,000 | 33.000 | ||||
| 05/05/2026 | 0.010 | 11.640 | 0 | 13,200,000 | 33.000 | ||||
| 04/05/2026 | 0.010 | 11.630 | 1,800,000 | 13,200,000 | 33.000 | ||||
| 30/04/2026 | 0.011 | 11.680 | 0 | 13,200,000 | 33.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |