20803 商汤法兴六乙购Ａ (认购证)
按盘价 
0.056 +0.002 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.056 | 2.410 | 6,645,000 | ||||||
| 02/02/2026 | 0.054 | 2.380 | 1,060,000 | 24,215,000 | 12.108 | 355,000 | 0.056 | 695,000 | 0.055 |
| 30/01/2026 | 0.060 | 2.470 | 6,405,000 | 23,875,000 | 11.938 | 3,050,000 | 0.059 | 3,110,000 | 0.058 |
| 29/01/2026 | 0.063 | 2.510 | 2,280,000 | 23,815,000 | 11.908 | 810,000 | 0.067 | 1,310,000 | 0.067 |
| 28/01/2026 | 0.066 | 2.540 | 500,000 | 23,315,000 | 11.658 | 500,000 | 0.066 | ||
| 27/01/2026 | 0.060 | 2.460 | 220,000 | 22,815,000 | 11.407 | 200,000 | 0.060 | 20,000 | 0.060 |
| 26/01/2026 | 0.060 | 2.460 | 200,000 | 22,995,000 | 11.497 | 200,000 | 0.060 | ||
| 23/01/2026 | 0.062 | 2.480 | 1,085,000 | 23,195,000 | 11.598 | 1,000,000 | 0.064 | 85,000 | 0.063 |
| 22/01/2026 | 0.063 | 2.470 | 2,000,000 | 24,110,000 | 12.055 | 1,000,000 | 0.062 | 1,000,000 | 0.063 |
| 21/01/2026 | 0.063 | 2.480 | 1,200,000 | 24,110,000 | 12.055 | 1,000,000 | 0.059 | 200,000 | 0.063 |
| 20/01/2026 | 0.057 | 2.380 | 1,070,000 | 24,910,000 | 12.455 | 35,000 | 0.060 | 1,035,000 | 0.058 |
| 19/01/2026 | 0.059 | 2.430 | 220,000 | 23,910,000 | 11.955 | 220,000 | 0.063 | ||
| 16/01/2026 | 0.067 | 2.490 | 0 | 24,130,000 | 12.065 | ||||
| 15/01/2026 | 0.067 | 2.490 | 1,350,000 | 24,130,000 | 12.065 | 1,000,000 | 0.067 | 350,000 | 0.066 |
| 14/01/2026 | 0.065 | 2.480 | 1,650,000 | 24,780,000 | 12.390 | 500,000 | 0.071 | 1,150,000 | 0.066 |
| 13/01/2026 | 0.070 | 2.510 | 4,990,000 | 24,130,000 | 12.065 | 1,765,000 | 0.075 | 3,155,000 | 0.073 |
| 12/01/2026 | 0.078 | 2.640 | 1,110,000 | 22,740,000 | 11.370 | 1,055,000 | 0.077 | 25,000 | 0.074 |
| 09/01/2026 | 0.068 | 2.470 | 405,000 | 23,770,000 | 11.885 | 405,000 | 0.068 | ||
| 08/01/2026 | 0.063 | 2.410 | 1,050,000 | 24,175,000 | 12.088 | 1,050,000 | 0.063 | ||
| 07/01/2026 | 0.061 | 2.370 | 2,135,000 | 25,225,000 | 12.612 | 1,115,000 | 0.059 | 1,020,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |