20812 商汤中银六乙购Ａ (认购证)
按盘价 
0.055 +0.001 (+1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.055 | 2.410 | 6,355,000 | ||||||
| 02/02/2026 | 0.054 | 2.380 | 4,215,000 | 61,370,000 | 87.671 | 1,180,000 | 0.056 | 2,865,000 | 0.055 |
| 30/01/2026 | 0.060 | 2.470 | 7,400,000 | 59,685,000 | 85.264 | 3,415,000 | 0.059 | 3,905,000 | 0.059 |
| 29/01/2026 | 0.063 | 2.510 | 5,960,000 | 59,195,000 | 84.564 | 2,155,000 | 0.065 | 3,715,000 | 0.065 |
| 28/01/2026 | 0.066 | 2.540 | 200,000 | 57,635,000 | 82.336 | 200,000 | 0.067 | ||
| 27/01/2026 | 0.062 | 2.460 | 0 | 57,835,000 | 82.621 | ||||
| 26/01/2026 | 0.062 | 2.460 | 110,000 | 57,835,000 | 82.621 | 5,000 | 0.060 | 105,000 | 0.062 |
| 23/01/2026 | 0.062 | 2.480 | 70,000 | 57,735,000 | 82.479 | 20,000 | 0.065 | ||
| 22/01/2026 | 0.062 | 2.470 | 490,000 | 57,755,000 | 82.507 | 245,000 | 0.063 | 245,000 | 0.063 |
| 21/01/2026 | 0.064 | 2.480 | 50,000 | 57,755,000 | 82.507 | 15,000 | 0.061 | 35,000 | 0.063 |
| 20/01/2026 | 0.057 | 2.380 | 1,230,000 | 57,735,000 | 82.479 | 80,000 | 0.055 | 1,150,000 | 0.060 |
| 19/01/2026 | 0.059 | 2.430 | 20,000 | 56,665,000 | 80.950 | 20,000 | 0.061 | ||
| 16/01/2026 | 0.065 | 2.490 | 4,920,000 | 56,645,000 | 80.921 | 2,460,000 | 0.066 | 2,460,000 | 0.066 |
| 15/01/2026 | 0.066 | 2.490 | 100,000 | 56,645,000 | 80.921 | 100,000 | 0.064 | ||
| 14/01/2026 | 0.066 | 2.480 | 6,060,000 | 56,545,000 | 80.779 | 2,380,000 | 0.068 | 3,000,000 | 0.068 |
| 13/01/2026 | 0.066 | 2.510 | 17,180,000 | 55,925,000 | 79.893 | 7,670,000 | 0.069 | 9,105,000 | 0.067 |
| 12/01/2026 | 0.078 | 2.640 | 4,950,000 | 54,490,000 | 77.843 | 2,880,000 | 0.078 | 1,870,000 | 0.078 |
| 09/01/2026 | 0.069 | 2.470 | 420,000 | 55,500,000 | 79.286 | 110,000 | 0.067 | 230,000 | 0.066 |
| 08/01/2026 | 0.063 | 2.410 | 245,000 | 55,380,000 | 79.114 | 30,000 | 0.063 | 150,000 | 0.063 |
| 07/01/2026 | 0.060 | 2.370 | 645,000 | 55,260,000 | 78.943 | 500,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |