20820 宁德华泰六二购Ａ (认购证)
按盘价 
0.030 -0.008 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 23,050,000 | 46.100 | 1,440,000 | 0.038 | 1,500,000 | 0.038 | ||
| 12/12/2025 | 0 | 22,990,000 | 45.980 | 4,530,000 | 0.039 | 2,140,000 | 0.041 | ||
| 11/12/2025 | 0 | 25,380,000 | 50.760 | 420,000 | 0.036 | 150,000 | 0.034 | ||
| 10/12/2025 | 0 | 25,650,000 | 51.300 | 500,000 | 0.026 | 50,000 | 0.026 | ||
| 09/12/2025 | 0 | 26,100,000 | 52.200 | 20,000 | 0.026 | ||||
| 08/12/2025 | 0 | 26,080,000 | 52.160 | 5,010,000 | 0.032 | 8,300,000 | 0.032 | ||
| 05/12/2025 | 0 | 22,790,000 | 45.580 | 1,100,000 | 0.029 | 620,000 | 0.029 | ||
| 04/12/2025 | 0 | 23,270,000 | 46.540 | 130,000 | 0.022 | 210,000 | 0.025 | ||
| 03/12/2025 | 0 | 23,190,000 | 46.380 | 750,000 | 0.026 | 750,000 | 0.027 | ||
| 02/12/2025 | 0 | 23,190,000 | 46.380 | 2,910,000 | 0.029 | 8,260,000 | 0.030 | ||
| 01/12/2025 | 0 | 17,840,000 | 35.680 | 3,320,000 | 0.024 | 3,850,000 | 0.026 | ||
| 28/11/2025 | 0 | 17,310,000 | 34.620 | ||||||
| 27/11/2025 | 0 | 17,310,000 | 34.620 | 30,000 | 0.019 | ||||
| 26/11/2025 | 0 | 17,280,000 | 34.560 | 1,890,000 | 0.019 | 600,000 | 0.021 | ||
| 25/11/2025 | 0 | 18,570,000 | 37.140 | 240,000 | 0.021 | 570,000 | 0.024 | ||
| 24/11/2025 | 0 | 18,240,000 | 36.480 | 1,740,000 | 0.024 | 3,240,000 | 0.026 | ||
| 21/11/2025 | 0 | 16,740,000 | 33.480 | 3,420,000 | 0.039 | 3,310,000 | 0.040 | ||
| 20/11/2025 | 0 | 16,850,000 | 33.700 | 26,770,000 | 0.047 | 28,620,000 | 0.047 | ||
| 19/11/2025 | 0 | 15,000,000 | 30.000 | 13,470,000 | 0.069 | 13,790,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |