20864 江铜信证六三购Ｂ (认购证)
按盘价 
1.060 -0.300 (-22.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 1.360 | 45.800 | 40,000 | 3,660,000 | 6.650 | ||||
| 27/02/2026 | 1.330 | 45.600 | 50,000 | 3,660,000 | 6.650 | 50,000 | 1.320 | ||
| 26/02/2026 | 1.310 | 45.100 | 70,000 | 3,610,000 | 6.560 | 70,000 | 1.350 | ||
| 25/02/2026 | 1.420 | 46.340 | 90,000 | 3,540,000 | 6.440 | 90,000 | 1.459 | ||
| 24/02/2026 | 1.330 | 45.220 | 50,000 | 3,450,000 | 6.270 | 30,000 | 1.340 | ||
| 23/02/2026 | 1.370 | 45.880 | 10,000 | 3,480,000 | 6.330 | 10,000 | 1.390 | ||
| 20/02/2026 | 1.190 | 43.760 | 10,000 | 3,490,000 | 6.350 | 10,000 | 1.190 | ||
| 16/02/2026 | 1.230 | 44.280 | 0 | 3,480,000 | 6.330 | ||||
| 13/02/2026 | 1.080 | 42.640 | 0 | 3,480,000 | 6.330 | ||||
| 12/02/2026 | 1.240 | 44.600 | 0 | 3,480,000 | 6.330 | ||||
| 11/02/2026 | 1.240 | 44.660 | 0 | 3,480,000 | 6.330 | ||||
| 10/02/2026 | 1.240 | 44.340 | 120,000 | 3,480,000 | 6.330 | 120,000 | 1.240 | ||
| 09/02/2026 | 1.110 | 43.400 | 0 | 3,360,000 | 6.110 | ||||
| 06/02/2026 | 1.070 | 42.620 | 0 | 3,360,000 | 6.110 | ||||
| 05/02/2026 | 1.140 | 43.420 | 10,000 | 3,360,000 | 6.110 | ||||
| 04/02/2026 | 1.410 | 46.160 | 100,000 | 3,360,000 | 6.110 | 90,000 | 1.410 | ||
| 03/02/2026 | 1.350 | 45.300 | 280,000 | 3,270,000 | 5.950 | 270,000 | 1.350 | ||
| 02/02/2026 | 1.140 | 43.360 | 0 | 3,000,000 | 5.450 | ||||
| 30/01/2026 | 1.490 | 47.460 | 10,000 | 3,000,000 | 5.450 | ||||
| 29/01/2026 | 2.060 | 52.800 | 50,000 | 3,000,000 | 5.450 | 30,000 | 1.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |