20883 微盟摩通六五购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.013 | 1.730 | 0 | 11,835,000 | 16.907 | ||||
| 04/03/2026 | 0.013 | 1.740 | 0 | 11,835,000 | 16.907 | ||||
| 03/03/2026 | 0.013 | 1.730 | 0 | 11,835,000 | 16.907 | ||||
| 02/03/2026 | 0.013 | 1.820 | 10,000 | 11,835,000 | 16.907 | 10,000 | 0.013 | ||
| 27/02/2026 | 0.016 | 1.930 | 0 | 11,825,000 | 16.893 | ||||
| 26/02/2026 | 0.016 | 1.910 | 20,000 | 11,825,000 | 16.893 | 20,000 | 0.017 | ||
| 25/02/2026 | 0.018 | 1.950 | 10,000 | 11,805,000 | 16.864 | 10,000 | 0.018 | ||
| 24/02/2026 | 0.019 | 1.960 | 100,000 | 11,795,000 | 16.850 | 100,000 | 0.019 | ||
| 23/02/2026 | 0.022 | 2.060 | 0 | 11,695,000 | 16.707 | ||||
| 20/02/2026 | 0.022 | 2.000 | 0 | 11,695,000 | 16.707 | ||||
| 16/02/2026 | 0.023 | 2.020 | 0 | 11,695,000 | 16.707 | ||||
| 13/02/2026 | 0.025 | 2.050 | 0 | 11,695,000 | 16.707 | ||||
| 12/02/2026 | 0.025 | 2.060 | 0 | 11,695,000 | 16.707 | ||||
| 11/02/2026 | 0.025 | 2.020 | 0 | 11,695,000 | 16.707 | ||||
| 10/02/2026 | 0.025 | 1.990 | 0 | 11,695,000 | 16.707 | ||||
| 09/02/2026 | 0.026 | 2.000 | 10,000 | 11,695,000 | 16.707 | 10,000 | 0.026 | ||
| 06/02/2026 | 0.021 | 1.940 | 95,000 | 11,685,000 | 16.693 | 50,000 | 0.021 | 45,000 | 0.024 |
| 05/02/2026 | 0.026 | 1.980 | 55,000 | 11,690,000 | 16.700 | 55,000 | 0.026 | ||
| 04/02/2026 | 0.028 | 2.000 | 1,900,000 | 11,635,000 | 16.621 | 1,460,000 | 0.028 | 400,000 | 0.029 |
| 03/02/2026 | 0.034 | 2.180 | 660,000 | 12,695,000 | 18.136 | 330,000 | 0.034 | 330,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |