20894 国航花旗六三购Ａ (认购证)
按盘价 
0.152 -0.018 (-10.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.170 | 7.290 | 5,710,000 | 310,000 | 0.460 | 2,850,000 | 0.170 | 2,860,000 | 0.168 |
| 07/01/2026 | 0.162 | 7.210 | 4,860,000 | 300,000 | 0.450 | 2,430,000 | 0.175 | 2,430,000 | 0.176 |
| 06/01/2026 | 0.174 | 7.290 | 12,890,000 | 300,000 | 0.450 | 7,620,000 | 0.161 | 5,270,000 | 0.153 |
| 05/01/2026 | 0.158 | 7.150 | 15,500,000 | 2,650,000 | 3.970 | 6,460,000 | 0.155 | 8,790,000 | 0.154 |
| 02/01/2026 | 0.158 | 7.110 | 2,680,000 | 320,000 | 0.480 | 1,340,000 | 0.152 | 1,340,000 | 0.148 |
| 31/12/2025 | 0.157 | 7.070 | 5,280,000 | 320,000 | 0.480 | 2,740,000 | 0.150 | 2,540,000 | 0.149 |
| 30/12/2025 | 0.136 | 6.840 | 4,640,000 | 520,000 | 0.780 | 2,320,000 | 0.138 | 2,320,000 | 0.139 |
| 29/12/2025 | 0.153 | 6.970 | 7,880,000 | 520,000 | 0.780 | 3,790,000 | 0.157 | 4,090,000 | 0.157 |
| 24/12/2025 | 0.134 | 6.800 | 5,160,000 | 220,000 | 0.330 | 2,580,000 | 0.135 | 2,580,000 | 0.134 |
| 23/12/2025 | 0.146 | 6.920 | 7,120,000 | 220,000 | 0.330 | 3,560,000 | 0.147 | 3,460,000 | 0.146 |
| 22/12/2025 | 0.153 | 6.940 | 3,180,000 | 320,000 | 0.480 | 1,590,000 | 0.156 | 1,590,000 | 0.155 |
| 19/12/2025 | 0.153 | 6.960 | 4,120,000 | 320,000 | 0.480 | 2,260,000 | 0.159 | 1,860,000 | 0.158 |
| 18/12/2025 | 0.169 | 7.050 | 15,150,000 | 720,000 | 1.080 | 7,630,000 | 0.156 | 7,410,000 | 0.156 |
| 17/12/2025 | 0.135 | 6.730 | 19,760,000 | 940,000 | 1.410 | 9,620,000 | 0.140 | 10,140,000 | 0.139 |
| 16/12/2025 | 0.117 | 6.470 | 10,400,000 | 420,000 | 0.630 | 5,250,000 | 0.113 | 5,150,000 | 0.114 |
| 15/12/2025 | 0.107 | 6.370 | 6,080,000 | 520,000 | 0.780 | 2,940,000 | 0.102 | 3,040,000 | 0.101 |
| 12/12/2025 | 0.105 | 6.280 | 4,460,000 | 420,000 | 0.630 | 2,230,000 | 0.106 | 2,230,000 | 0.104 |
| 11/12/2025 | 0.099 | 6.220 | 4,070,000 | 420,000 | 0.630 | 2,700,000 | 0.102 | 1,370,000 | 0.105 |
| 10/12/2025 | 0.104 | 6.270 | 2,060,000 | 1,750,000 | 2.620 | 1,030,000 | 0.109 | 1,030,000 | 0.109 |
| 09/12/2025 | 0.109 | 6.330 | 4,120,000 | 1,750,000 | 2.620 | 2,060,000 | 0.111 | 2,060,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |