20915 建行中银六五购Ａ (认购证)
按盘价 
0.045 +0.004 (+9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.041 | 8.050 | 402,000 | 2,207,000 | 3.153 | 201,000 | 0.032 | ||
| 13/03/2026 | 0.036 | 7.910 | 0 | 2,408,000 | 3.440 | ||||
| 12/03/2026 | 0.036 | 7.920 | 0 | 2,408,000 | 3.440 | ||||
| 11/03/2026 | 0.029 | 7.780 | 0 | 2,408,000 | 3.440 | ||||
| 10/03/2026 | 0.042 | 7.910 | 0 | 2,408,000 | 3.440 | ||||
| 09/03/2026 | 0.043 | 7.920 | 76,000 | 2,408,000 | 3.440 | 76,000 | 0.040 | ||
| 06/03/2026 | 0.037 | 7.910 | 2,000 | 2,484,000 | 3.549 | 2,000 | 0.037 | ||
| 05/03/2026 | 0.032 | 7.850 | 255,000 | 2,486,000 | 3.551 | 200,000 | 0.033 | 55,000 | 0.038 |
| 04/03/2026 | 0.032 | 7.790 | 694,000 | 2,631,000 | 3.759 | 297,000 | 0.032 | 397,000 | 0.031 |
| 03/03/2026 | 0.037 | 7.950 | 3,992,000 | 2,531,000 | 3.616 | 2,152,000 | 0.037 | 1,420,000 | 0.031 |
| 02/03/2026 | 0.029 | 7.780 | 3,800,000 | 3,263,000 | 4.661 | 1,640,000 | 0.032 | 2,160,000 | 0.032 |
| 27/02/2026 | 0.046 | 7.990 | 480,000 | 2,743,000 | 3.919 | 240,000 | 0.045 | 240,000 | 0.044 |
| 26/02/2026 | 0.045 | 8.000 | 15,000 | 2,743,000 | 3.919 | 15,000 | 0.045 | ||
| 25/02/2026 | 0.056 | 8.130 | 250,000 | 2,728,000 | 3.897 | 250,000 | 0.056 | ||
| 24/02/2026 | 0.057 | 8.060 | 300,000 | 2,978,000 | 4.254 | 300,000 | 0.053 | ||
| 23/02/2026 | 0.068 | 8.210 | 520,000 | 2,678,000 | 3.826 | 460,000 | 0.064 | 60,000 | 0.065 |
| 20/02/2026 | 0.054 | 8.040 | 566,000 | 3,078,000 | 4.397 | 466,000 | 0.052 | 100,000 | 0.056 |
| 16/02/2026 | 0.049 | 8.010 | 380,000 | 3,444,000 | 4.920 | 380,000 | 0.043 | ||
| 13/02/2026 | 0.050 | 7.960 | 2,710,000 | 3,064,000 | 4.377 | 1,000,000 | 0.053 | 1,710,000 | 0.054 |
| 12/02/2026 | 0.063 | 8.080 | 6,428,000 | 2,354,000 | 3.363 | 3,278,000 | 0.066 | 3,150,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |