20935 建行瑞银六乙购Ｂ (认购证)
按盘价 
0.119 +0.005 (+4.386%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.114 | 8.050 | 2,045,000 | 14,045,000 | 14.040 | 1,890,000 | 0.110 | ||
| 13/03/2026 | 0.104 | 7.910 | 1,030,000 | 12,155,000 | 12.160 | 740,000 | 0.097 | 115,000 | 0.102 |
| 12/03/2026 | 0.105 | 7.920 | 5,205,000 | 12,780,000 | 12.780 | 160,000 | 0.103 | 4,475,000 | 0.095 |
| 11/03/2026 | 0.094 | 7.780 | 4,230,000 | 8,465,000 | 8.460 | 4,230,000 | 0.095 | ||
| 10/03/2026 | 0.120 | 7.910 | 50,000 | 4,235,000 | 4.230 | 50,000 | 0.120 | ||
| 09/03/2026 | 0.119 | 7.920 | 0 | 4,285,000 | 4.290 | ||||
| 06/03/2026 | 0.115 | 7.910 | 0 | 4,285,000 | 4.290 | ||||
| 05/03/2026 | 0.111 | 7.850 | 305,000 | 4,285,000 | 4.290 | 305,000 | 0.119 | ||
| 04/03/2026 | 0.107 | 7.790 | 1,660,000 | 4,590,000 | 4.590 | 585,000 | 0.107 | 830,000 | 0.105 |
| 03/03/2026 | 0.114 | 7.950 | 560,000 | 4,345,000 | 4.350 | 210,000 | 0.121 | 140,000 | 0.116 |
| 02/03/2026 | 0.103 | 7.780 | 400,000 | 4,415,000 | 4.420 | 400,000 | 0.109 | ||
| 27/02/2026 | 0.123 | 7.990 | 690,000 | 4,015,000 | 4.010 | 300,000 | 0.121 | 360,000 | 0.114 |
| 26/02/2026 | 0.126 | 8.000 | 110,000 | 3,955,000 | 3.960 | 110,000 | 0.129 | ||
| 25/02/2026 | 0.137 | 8.130 | 30,000 | 3,845,000 | 3.840 | 30,000 | 0.142 | ||
| 24/02/2026 | 0.135 | 8.060 | 0 | 3,875,000 | 3.880 | ||||
| 23/02/2026 | 0.144 | 8.210 | 420,000 | 3,875,000 | 3.880 | 420,000 | 0.144 | ||
| 20/02/2026 | 0.131 | 8.040 | 65,000 | 4,295,000 | 4.290 | ||||
| 16/02/2026 | 0.126 | 8.010 | 100,000 | 4,295,000 | 4.290 | ||||
| 13/02/2026 | 0.125 | 7.960 | 0 | 4,295,000 | 4.290 | ||||
| 12/02/2026 | 0.135 | 8.080 | 100,000 | 4,295,000 | 4.290 | 100,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |