20943 联想汇丰六九购Ａ (认购证)
按盘价 
0.066 +0.001 (+1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.065 | 10.430 | 2,400,000 | 11,710,000 | 29.280 | 1,200,000 | 0.065 | 1,000,000 | 0.069 |
| 13/04/2026 | 0.054 | 10.070 | 5,080,000 | 11,910,000 | 29.780 | 2,340,000 | 0.056 | 2,540,000 | 0.055 |
| 10/04/2026 | 0.057 | 10.110 | 2,340,000 | 11,710,000 | 29.280 | 980,000 | 0.058 | 1,200,000 | 0.058 |
| 09/04/2026 | 0.051 | 9.880 | 160,000 | 11,490,000 | 28.730 | 160,000 | 0.053 | ||
| 08/04/2026 | 0.059 | 10.120 | 16,730,000 | 11,650,000 | 29.130 | 3,170,000 | 0.061 | 13,170,000 | 0.061 |
| 02/04/2026 | 0.049 | 9.690 | 2,510,000 | 1,650,000 | 4.130 | 1,230,000 | 0.041 | 1,280,000 | 0.039 |
| 01/04/2026 | 0.044 | 9.500 | 1,500,000 | 1,600,000 | 4.000 | 750,000 | 0.041 | 750,000 | 0.039 |
| 31/03/2026 | 0.037 | 9.150 | 50,000 | 1,600,000 | 4.000 | 50,000 | 0.038 | ||
| 30/03/2026 | 0.039 | 9.230 | 100,000 | 1,550,000 | 3.880 | 100,000 | 0.035 | ||
| 27/03/2026 | 0.045 | 9.400 | 0 | 1,450,000 | 3.630 | ||||
| 26/03/2026 | 0.045 | 9.370 | 400,000 | 1,450,000 | 3.630 | 200,000 | 0.046 | 200,000 | 0.046 |
| 25/03/2026 | 0.046 | 9.390 | 800,000 | 1,450,000 | 3.630 | 400,000 | 0.046 | 400,000 | 0.051 |
| 24/03/2026 | 0.041 | 9.240 | 500,000 | 1,450,000 | 3.630 | 300,000 | 0.037 | 200,000 | 0.034 |
| 23/03/2026 | 0.033 | 8.860 | 710,000 | 1,550,000 | 3.880 | 710,000 | 0.035 | ||
| 20/03/2026 | 0.040 | 9.240 | 0 | 2,260,000 | 5.650 | ||||
| 19/03/2026 | 0.045 | 9.370 | 230,000 | 2,260,000 | 5.650 | 140,000 | 0.048 | ||
| 18/03/2026 | 0.053 | 9.610 | 100,000 | 2,400,000 | 6.000 | 100,000 | 0.053 | ||
| 17/03/2026 | 0.050 | 9.490 | 2,000,000 | 2,500,000 | 6.250 | 990,000 | 0.054 | 1,000,000 | 0.057 |
| 16/03/2026 | 0.052 | 9.540 | 100,000 | 2,490,000 | 6.230 | 100,000 | 0.045 | ||
| 13/03/2026 | 0.048 | 9.370 | 200,000 | 2,390,000 | 5.980 | 200,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |