20953 商汤摩通六乙购Ａ (认购证)
按盘价 
0.059 +0.003 (+5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.056 | 2.380 | 6,770,000 | 9,605,000 | 13.721 | 3,285,000 | 0.056 | 3,480,000 | 0.057 |
| 30/01/2026 | 0.063 | 2.470 | 31,770,000 | 9,410,000 | 13.443 | 15,385,000 | 0.062 | 16,385,000 | 0.062 |
| 29/01/2026 | 0.066 | 2.510 | 21,710,000 | 8,410,000 | 12.014 | 10,715,000 | 0.070 | 10,995,000 | 0.070 |
| 28/01/2026 | 0.068 | 2.540 | 280,000 | 8,130,000 | 11.614 | 180,000 | 0.068 | 100,000 | 0.068 |
| 27/01/2026 | 0.063 | 2.460 | 120,000 | 8,210,000 | 11.729 | 120,000 | 0.062 | ||
| 26/01/2026 | 0.062 | 2.460 | 20,000 | 8,090,000 | 11.557 | 20,000 | 0.062 | ||
| 23/01/2026 | 0.064 | 2.480 | 120,000 | 8,070,000 | 11.529 | 100,000 | 0.067 | 20,000 | 0.064 |
| 22/01/2026 | 0.064 | 2.470 | 105,000 | 8,150,000 | 11.643 | 105,000 | 0.064 | ||
| 21/01/2026 | 0.065 | 2.480 | 0 | 8,045,000 | 11.493 | ||||
| 20/01/2026 | 0.060 | 2.380 | 0 | 8,045,000 | 11.493 | ||||
| 19/01/2026 | 0.064 | 2.430 | 115,000 | 8,045,000 | 11.493 | 15,000 | 0.066 | 100,000 | 0.066 |
| 16/01/2026 | 0.070 | 2.490 | 15,000 | 7,960,000 | 11.371 | 15,000 | 0.070 | ||
| 15/01/2026 | 0.072 | 2.490 | 30,000 | 7,975,000 | 11.393 | 15,000 | 0.068 | 15,000 | 0.072 |
| 14/01/2026 | 0.072 | 2.480 | 73,050,000 | 7,975,000 | 11.393 | 36,005,000 | 0.077 | 37,045,000 | 0.077 |
| 13/01/2026 | 0.076 | 2.510 | 81,170,000 | 6,935,000 | 9.907 | 40,030,000 | 0.078 | 41,140,000 | 0.078 |
| 12/01/2026 | 0.087 | 2.640 | 710,000 | 5,825,000 | 8.321 | 710,000 | 0.085 | ||
| 09/01/2026 | 0.075 | 2.470 | 800,000 | 6,535,000 | 9.336 | 800,000 | 0.075 | ||
| 08/01/2026 | 0.071 | 2.410 | 350,000 | 7,335,000 | 10.479 | 200,000 | 0.070 | 150,000 | 0.070 |
| 07/01/2026 | 0.069 | 2.370 | 165,000 | 7,385,000 | 10.550 | 5,000 | 0.065 | 160,000 | 0.067 |
| 06/01/2026 | 0.072 | 2.370 | 1,135,000 | 7,230,000 | 10.329 | 615,000 | 0.072 | 520,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |