20968 阿里中银六五购Ｂ (认购证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.039 | 142.600 | 5,000 | 44,090,000 | 62.986 | 5,000 | 0.041 | ||
| 07/01/2026 | 0.043 | 145.900 | 10,000 | 44,085,000 | 62.979 | 10,000 | 0.043 | ||
| 06/01/2026 | 0.056 | 150.800 | 1,845,000 | 44,075,000 | 62.964 | 1,015,000 | 0.054 | 335,000 | 0.055 |
| 05/01/2026 | 0.057 | 152.800 | 750,000 | 44,755,000 | 63.936 | 700,000 | 0.057 | ||
| 02/01/2026 | 0.048 | 149.000 | 2,345,000 | 45,455,000 | 64.936 | 975,000 | 0.046 | 1,225,000 | 0.047 |
| 31/12/2025 | 0.040 | 142.800 | 31,090,000 | 45,205,000 | 64.579 | 65,000 | 0.040 | 31,025,000 | 0.041 |
| 30/12/2025 | 0.043 | 144.500 | 0 | 14,245,000 | 20.350 | ||||
| 29/12/2025 | 0.042 | 143.300 | 155,000 | 14,245,000 | 20.350 | 50,000 | 0.050 | 50,000 | 0.051 |
| 24/12/2025 | 0.052 | 146.000 | 0 | 14,245,000 | 20.350 | ||||
| 23/12/2025 | 0.053 | 147.200 | 0 | 14,245,000 | 20.350 | ||||
| 22/12/2025 | 0.053 | 146.400 | 0 | 14,245,000 | 20.350 | ||||
| 19/12/2025 | 0.053 | 145.300 | 0 | 14,245,000 | 20.350 | ||||
| 18/12/2025 | 0.050 | 144.100 | 5,000 | 14,245,000 | 20.350 | 5,000 | 0.050 | ||
| 17/12/2025 | 0.055 | 146.000 | 30,000 | 14,240,000 | 20.343 | 30,000 | 0.055 | ||
| 16/12/2025 | 0.050 | 144.200 | 35,000 | 14,270,000 | 20.386 | 35,000 | 0.050 | ||
| 15/12/2025 | 0.067 | 148.600 | 0 | 14,235,000 | 20.336 | ||||
| 12/12/2025 | 0.081 | 154.100 | 120,000 | 14,235,000 | 20.336 | 70,000 | 0.079 | ||
| 11/12/2025 | 0.077 | 150.600 | 70,000 | 14,305,000 | 20.436 | ||||
| 10/12/2025 | 0.082 | 153.200 | 165,000 | 14,305,000 | 20.436 | 115,000 | 0.082 | ||
| 09/12/2025 | 0.078 | 150.900 | 225,000 | 14,420,000 | 20.600 | 50,000 | 0.079 | 170,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |