21009 美团国君六三沽Ｃ (认沽证)
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.037 | 104.300 | 282,460,000 | 5,570,000 | 5.570 | 140,975,000 | 0.038 | 141,165,000 | 0.038 |
| 29/12/2025 | 0.040 | 104.200 | 144,905,000 | 5,380,000 | 5.380 | 71,645,000 | 0.037 | 72,985,000 | 0.037 |
| 24/12/2025 | 0.046 | 103.200 | 85,055,000 | 4,040,000 | 4.040 | 43,855,000 | 0.043 | 40,800,000 | 0.043 |
| 23/12/2025 | 0.046 | 103.200 | 162,445,000 | 7,095,000 | 7.095 | 81,010,000 | 0.046 | 81,135,000 | 0.046 |
| 22/12/2025 | 0.048 | 102.800 | 68,605,000 | 6,970,000 | 6.970 | 32,855,000 | 0.046 | 35,280,000 | 0.046 |
| 19/12/2025 | 0.051 | 102.700 | 208,935,000 | 4,545,000 | 4.545 | 103,030,000 | 0.055 | 104,975,000 | 0.055 |
| 18/12/2025 | 0.059 | 101.400 | 126,460,000 | 2,600,000 | 2.600 | 63,685,000 | 0.064 | 62,015,000 | 0.064 |
| 17/12/2025 | 0.061 | 101.300 | 148,790,000 | 4,270,000 | 4.270 | 73,270,000 | 0.071 | 73,860,000 | 0.071 |
| 16/12/2025 | 0.070 | 99.500 | 65,620,000 | 3,680,000 | 3.680 | 30,695,000 | 0.069 | 31,220,000 | 0.068 |
| 15/12/2025 | 0.066 | 100.900 | 90,410,000 | 3,155,000 | 3.155 | 45,265,000 | 0.062 | 43,685,000 | 0.061 |
| 12/12/2025 | 0.058 | 102.400 | 95,235,000 | 4,735,000 | 4.735 | 46,670,000 | 0.064 | 47,595,000 | 0.063 |
| 11/12/2025 | 0.067 | 101.500 | 107,110,000 | 3,810,000 | 3.810 | 52,150,000 | 0.071 | 52,945,000 | 0.071 |
| 10/12/2025 | 0.078 | 100.000 | 131,270,000 | 3,015,000 | 3.015 | 63,660,000 | 0.088 | 65,620,000 | 0.088 |
| 09/12/2025 | 0.091 | 97.350 | 185,755,000 | 1,055,000 | 1.055 | 92,765,000 | 0.085 | 92,050,000 | 0.085 |
| 08/12/2025 | 0.081 | 99.500 | 28,890,000 | 1,770,000 | 1.770 | 14,840,000 | 0.080 | 13,315,000 | 0.080 |
| 05/12/2025 | 0.081 | 99.050 | 8,505,000 | 3,295,000 | 3.295 | 3,095,000 | 0.094 | 3,585,000 | 0.094 |
| 04/12/2025 | 0.088 | 98.100 | 27,890,000 | 2,805,000 | 2.805 | 12,400,000 | 0.097 | 13,205,000 | 0.096 |
| 03/12/2025 | 0.103 | 95.900 | 42,685,000 | 2,000,000 | 2.000 | 20,725,000 | 0.099 | 21,535,000 | 0.099 |
| 02/12/2025 | 0.101 | 96.500 | 6,020,000 | 1,190,000 | 1.190 | 3,790,000 | 0.091 | 1,715,000 | 0.089 |
| 01/12/2025 | 0.083 | 99.550 | 65,935,000 | 3,265,000 | 3.265 | 30,120,000 | 0.079 | 28,670,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |