21011 信光汇丰五九购Ａ (认购证)
按盘价 
0.085 -0.004 (-4.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.089 | 3.260 | 1,000,000 | 1,140,000 | 1.430 | 1,000,000 | 0.093 | ||
| 13/11/2024 | 0.106 | 3.400 | 0 | 2,140,000 | 2.680 | ||||
| 12/11/2024 | 0.108 | 3.420 | 910,000 | 2,140,000 | 2.680 | 910,000 | 0.111 | ||
| 11/11/2024 | 0.119 | 3.540 | 4,460,000 | 3,050,000 | 3.810 | 2,230,000 | 0.123 | 2,230,000 | 0.126 |
| 08/11/2024 | 0.126 | 3.540 | 2,380,000 | 3,050,000 | 3.810 | 1,240,000 | 0.126 | 1,000,000 | 0.123 |
| 07/11/2024 | 0.126 | 3.540 | 480,000 | 3,290,000 | 4.110 | 250,000 | 0.122 | ||
| 06/11/2024 | 0.137 | 3.660 | 5,780,000 | 3,540,000 | 4.430 | 2,860,000 | 0.144 | 2,920,000 | 0.156 |
| 05/11/2024 | 0.155 | 3.870 | 11,050,000 | 3,480,000 | 4.350 | 5,460,000 | 0.151 | 5,460,000 | 0.151 |
| 04/11/2024 | 0.152 | 3.810 | 0 | 3,480,000 | 4.350 | ||||
| 01/11/2024 | 0.153 | 3.850 | 40,000 | 3,480,000 | 4.350 | 40,000 | 0.153 | ||
| 31/10/2024 | 0.175 | 3.990 | 2,480,000 | 3,520,000 | 4.400 | 1,860,000 | 0.175 | 620,000 | 0.175 |
| 30/10/2024 | 0.152 | 3.850 | 2,890,000 | 4,760,000 | 5.950 | 1,490,000 | 0.153 | 1,400,000 | 0.159 |
| 29/10/2024 | 0.160 | 3.920 | 610,000 | 4,850,000 | 6.060 | 520,000 | 0.160 | 50,000 | 0.157 |
| 28/10/2024 | 0.134 | 4.000 | 0 | 5,320,000 | 6.650 | ||||
| 25/10/2024 | 0.149 | 4.200 | 19,870,000 | 5,320,000 | 6.650 | 10,810,000 | 0.132 | 6,950,000 | 0.120 |
| 24/10/2024 | 0.091 | 3.590 | 15,210,000 | 9,180,000 | 11.480 | 7,480,000 | 0.100 | 7,580,000 | 0.099 |
| 23/10/2024 | 0.107 | 3.800 | 12,460,000 | 9,080,000 | 11.350 | 7,320,000 | 0.109 | 4,540,000 | 0.108 |
| 22/10/2024 | 0.068 | 3.380 | 0 | 11,860,000 | 14.830 | ||||
| 21/10/2024 | 0.068 | 3.300 | 220,000 | 11,860,000 | 14.830 | 210,000 | 0.067 | 10,000 | 0.068 |
| 18/10/2024 | 0.056 | 3.190 | 390,000 | 12,060,000 | 15.080 | 390,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |