21075 联想摩通六六购Ｂ (认购证)
按盘价 
2.000 +0.230 (+12.994%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 1.770 | 25.240 | 590,000 | 4,600,000 | 6.571 | ||||
| 29/05/2026 | 1.540 | 24.000 | 5,300,000 | 4,600,000 | 6.571 | 870,000 | 1.499 | ||
| 28/05/2026 | 0.690 | 19.680 | 2,280,000 | 5,470,000 | 7.814 | ||||
| 27/05/2026 | 0.580 | 19.000 | 6,080,000 | 5,470,000 | 7.814 | ||||
| 26/05/2026 | 0.425 | 18.190 | 14,850,000 | 5,470,000 | 7.814 | 2,610,000 | 0.432 | ||
| 22/05/2026 | 0.129 | 15.750 | 60,080,000 | 8,080,000 | 11.543 | 14,100,000 | 0.054 | 1,780,000 | 0.054 |
| 21/05/2026 | 0.014 | 13.150 | 13,270,000 | 20,400,000 | 29.143 | 580,000 | 0.020 | 9,310,000 | 0.017 |
| 20/05/2026 | 0.015 | 13.200 | 1,030,000 | 11,670,000 | 16.671 | 350,000 | 0.012 | ||
| 19/05/2026 | 0.013 | 12.710 | 110,000 | 11,320,000 | 16.171 | ||||
| 18/05/2026 | 0.012 | 12.630 | 140,000 | 11,320,000 | 16.171 | ||||
| 15/05/2026 | 0.013 | 12.420 | 8,190,000 | 11,320,000 | 16.171 | 850,000 | 0.024 | 3,110,000 | 0.018 |
| 14/05/2026 | 0.025 | 13.060 | 2,950,000 | 9,060,000 | 12.943 | 1,750,000 | 0.023 | ||
| 13/05/2026 | 0.021 | 12.940 | 660,000 | 10,810,000 | 15.443 | 320,000 | 0.017 | ||
| 12/05/2026 | 0.024 | 12.950 | 8,430,000 | 10,490,000 | 14.986 | 1,020,000 | 0.019 | 5,260,000 | 0.022 |
| 11/05/2026 | 0.035 | 13.410 | 34,500,000 | 6,250,000 | 8.929 | 23,030,000 | 0.024 | 7,170,000 | 0.033 |
| 08/05/2026 | 0.015 | 12.540 | 11,960,000 | 22,110,000 | 31.586 | 10,830,000 | 0.015 | ||
| 07/05/2026 | 0.017 | 12.560 | 13,170,000 | 11,280,000 | 16.114 | 840,000 | 0.017 | 12,000,000 | 0.017 |
| 06/05/2026 | 0.014 | 12.150 | 0 | 120,000 | 0.171 | ||||
| 05/05/2026 | 0.015 | 11.640 | 0 | 120,000 | 0.171 | ||||
| 04/05/2026 | 0.015 | 11.630 | 0 | 120,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |