21082 阿里华泰六三购Ｃ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.013 | 144.200 | 0 | ||||||
| 15/12/2025 | 0.018 | 148.600 | 70,000 | 1,840,000 | 2.165 | 70,000 | 0.020 | ||
| 12/12/2025 | 0.024 | 154.100 | 780,000 | 1,770,000 | 2.082 | 235,000 | 0.023 | 395,000 | 0.023 |
| 11/12/2025 | 0.023 | 150.600 | 590,000 | 1,610,000 | 1.894 | 50,000 | 0.026 | 540,000 | 0.027 |
| 10/12/2025 | 0.026 | 153.200 | 820,000 | 1,120,000 | 1.318 | 410,000 | 0.025 | 410,000 | 0.023 |
| 09/12/2025 | 0.025 | 150.900 | 2,910,000 | 1,120,000 | 1.318 | 1,455,000 | 0.032 | 1,455,000 | 0.032 |
| 08/12/2025 | 0.031 | 153.400 | 2,055,000 | 1,120,000 | 1.318 | 1,045,000 | 0.033 | 1,010,000 | 0.034 |
| 05/12/2025 | 0.035 | 155.000 | 960,000 | 1,155,000 | 1.359 | 520,000 | 0.036 | 440,000 | 0.036 |
| 04/12/2025 | 0.034 | 154.400 | 5,025,000 | 1,235,000 | 1.453 | 2,465,000 | 0.034 | 2,560,000 | 0.034 |
| 03/12/2025 | 0.035 | 153.600 | 2,470,000 | 1,140,000 | 1.341 | 1,220,000 | 0.037 | 1,250,000 | 0.038 |
| 02/12/2025 | 0.044 | 157.000 | 2,165,000 | 1,110,000 | 1.306 | 1,195,000 | 0.046 | 915,000 | 0.046 |
| 01/12/2025 | 0.039 | 154.900 | 6,900,000 | 1,390,000 | 1.635 | 3,420,000 | 0.041 | 3,330,000 | 0.042 |
| 28/11/2025 | 0.036 | 151.500 | 4,385,000 | 1,480,000 | 1.741 | 2,145,000 | 0.038 | 2,240,000 | 0.038 |
| 27/11/2025 | 0.039 | 150.600 | 4,945,000 | 1,385,000 | 1.629 | 2,465,000 | 0.044 | 2,425,000 | 0.045 |
| 26/11/2025 | 0.050 | 154.800 | 9,975,000 | 1,425,000 | 1.676 | 4,710,000 | 0.051 | 4,745,000 | 0.051 |
| 25/11/2025 | 0.061 | 157.800 | 17,790,000 | 1,390,000 | 1.635 | 8,895,000 | 0.064 | 8,780,000 | 0.064 |
| 24/11/2025 | 0.056 | 154.500 | 22,865,000 | 1,505,000 | 1.771 | 10,845,000 | 0.053 | 11,145,000 | 0.051 |
| 21/11/2025 | 0.044 | 147.600 | 6,395,000 | 1,205,000 | 1.418 | 3,735,000 | 0.048 | 2,260,000 | 0.048 |
| 20/11/2025 | 0.061 | 154.800 | 31,955,000 | 2,680,000 | 3.153 | 15,085,000 | 0.064 | 16,220,000 | 0.064 |
| 19/11/2025 | 0.067 | 156.400 | 18,460,000 | 1,545,000 | 1.818 | 9,135,000 | 0.067 | 9,195,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |