21091 电子麦银六六购Ａ (认购证)
按盘价 
0.022 -0.007 (-24.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.029 | 14.090 | 0 | 110,000 | 0.275 | ||||
| 03/06/2026 | 0.034 | 14.250 | 0 | 110,000 | 0.275 | ||||
| 02/06/2026 | 0.034 | 14.170 | 0 | 110,000 | 0.275 | ||||
| 01/06/2026 | 0.036 | 14.290 | 0 | 110,000 | 0.275 | ||||
| 29/05/2026 | 0.036 | 13.840 | 0 | 110,000 | 0.275 | ||||
| 28/05/2026 | 0.037 | 14.020 | 40,000 | 110,000 | 0.275 | 40,000 | 0.036 | ||
| 27/05/2026 | 0.049 | 14.360 | 6,180,000 | 150,000 | 0.375 | 2,940,000 | 0.050 | 2,940,000 | 0.050 |
| 26/05/2026 | 0.056 | 14.560 | 7,480,000 | 150,000 | 0.375 | 3,810,000 | 0.057 | 3,670,000 | 0.058 |
| 22/05/2026 | 0.101 | 15.520 | 5,810,000 | 290,000 | 0.725 | 2,830,000 | 0.104 | 2,980,000 | 0.103 |
| 21/05/2026 | 0.101 | 15.530 | 13,000,000 | 140,000 | 0.350 | 6,560,000 | 0.103 | 6,440,000 | 0.104 |
| 20/05/2026 | 0.114 | 15.780 | 6,760,000 | 260,000 | 0.650 | 3,330,000 | 0.118 | 3,070,000 | 0.118 |
| 19/05/2026 | 0.103 | 15.620 | 7,520,000 | 520,000 | 1.300 | 3,630,000 | 0.106 | 3,890,000 | 0.107 |
| 18/05/2026 | 0.124 | 15.780 | 14,100,000 | 260,000 | 0.650 | 7,050,000 | 0.117 | 7,050,000 | 0.117 |
| 15/05/2026 | 0.126 | 15.740 | 7,540,000 | 260,000 | 0.650 | 3,650,000 | 0.124 | 3,610,000 | 0.124 |
| 14/05/2026 | 0.149 | 15.940 | 3,120,000 | 300,000 | 0.750 | 1,050,000 | 0.141 | 1,160,000 | 0.139 |
| 13/05/2026 | 0.142 | 15.560 | 15,130,000 | 190,000 | 0.475 | 7,540,000 | 0.147 | 7,590,000 | 0.147 |
| 12/05/2026 | 0.154 | 15.800 | 8,620,000 | 140,000 | 0.350 | 4,310,000 | 0.153 | 4,310,000 | 0.153 |
| 11/05/2026 | 0.157 | 15.800 | 8,040,000 | 140,000 | 0.350 | 3,970,000 | 0.155 | 4,010,000 | 0.156 |
| 08/05/2026 | 0.175 | 15.940 | 7,100,000 | 100,000 | 0.250 | 3,580,000 | 0.162 | 3,520,000 | 0.162 |
| 07/05/2026 | 0.177 | 15.950 | 10,510,000 | 160,000 | 0.400 | 5,150,000 | 0.173 | 5,100,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |