21117 Ｓ金瑞银六九购Ａ (认购证)
按盘价 
0.310 -0.035 (-10.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 3,066.000 | 0 | |||||||
| 15/12/2025 | 3,105.000 | 0 | 274,000 | 0.390 | 2,500 | 0.340 | 5,000 | 0.345 | |
| 12/12/2025 | 3,069.000 | 0 | 271,500 | 0.390 | 206,000 | 0.312 | 10,000 | 0.320 | |
| 11/12/2025 | 3,017.000 | 0 | 467,500 | 0.670 | 11,000 | 0.295 | |||
| 10/12/2025 | 3,007.000 | 0 | 456,500 | 0.650 | |||||
| 09/12/2025 | 2,991.000 | 0 | 456,500 | 0.650 | |||||
| 08/12/2025 | 3,011.000 | 0 | 456,500 | 0.650 | |||||
| 05/12/2025 | 3,026.000 | 0 | 456,500 | 0.650 | |||||
| 04/12/2025 | 3,002.000 | 0 | 456,500 | 0.650 | 66,000 | 0.280 | |||
| 03/12/2025 | 3,011.000 | 0 | 522,500 | 0.750 | 702,000 | 0.290 | |||
| 02/12/2025 | 3,019.000 | 0 | 1,224,500 | 1.750 | 255,500 | 0.290 | |||
| 01/12/2025 | 3,043.000 | 0 | 1,480,000 | 2.110 | 95,000 | 0.310 | 73,000 | 0.310 | |
| 28/11/2025 | 2,974.000 | 0 | 1,502,000 | 2.150 | 55,000 | 0.285 | 5,000 | 0.290 | |
| 27/11/2025 | 2,978.000 | 0 | 1,552,000 | 2.220 | 155,500 | 0.268 | |||
| 26/11/2025 | 2,976.000 | 0 | 1,396,500 | 1.990 | 55,000 | 0.275 | |||
| 25/11/2025 | 2,956.000 | 0 | 1,341,500 | 1.920 | 66,500 | 0.265 | |||
| 24/11/2025 | 2,906.000 | 0 | 1,275,000 | 1.820 | 1,498,000 | 0.225 | 1,498,000 | 0.225 | |
| 21/11/2025 | 2,885.000 | 0 | 1,275,000 | 1.820 | 5,314,500 | 0.234 | 5,414,500 | 0.234 | |
| 20/11/2025 | 2,905.000 | 0 | 1,175,000 | 1.680 | 1,800,000 | 0.235 | 1,964,500 | 0.235 | |
| 19/11/2025 | 2,930.000 | 0 | 1,010,500 | 1.440 | 492,500 | 0.239 | 423,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |