21136 商汤花旗六乙购Ａ (认购证)
按盘价 
0.059 +0.001 (+1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.059 | 2.410 | 430,000 | ||||||
| 02/02/2026 | 0.058 | 2.380 | 790,000 | 180,000 | 0.230 | 395,000 | 0.059 | 395,000 | 0.060 |
| 30/01/2026 | 0.065 | 2.470 | 0 | 180,000 | 0.230 | ||||
| 29/01/2026 | 0.069 | 2.510 | 390,000 | 180,000 | 0.230 | 195,000 | 0.074 | 195,000 | 0.072 |
| 28/01/2026 | 0.070 | 2.540 | 400,000 | 180,000 | 0.230 | 200,000 | 0.070 | 200,000 | 0.070 |
| 27/01/2026 | 0.065 | 2.460 | 800,000 | 180,000 | 0.230 | 400,000 | 0.064 | 400,000 | 0.064 |
| 26/01/2026 | 0.066 | 2.460 | 0 | 180,000 | 0.230 | ||||
| 23/01/2026 | 0.068 | 2.480 | 10,000 | 180,000 | 0.230 | 10,000 | 0.068 | ||
| 22/01/2026 | 0.067 | 2.470 | 1,600,000 | 190,000 | 0.240 | 800,000 | 0.069 | 800,000 | 0.070 |
| 21/01/2026 | 0.070 | 2.480 | 1,040,000 | 190,000 | 0.240 | 540,000 | 0.067 | 500,000 | 0.067 |
| 20/01/2026 | 0.065 | 2.380 | 5,000,000 | 230,000 | 0.290 | 2,500,000 | 0.066 | 2,500,000 | 0.066 |
| 19/01/2026 | 0.068 | 2.430 | 3,310,000 | 230,000 | 0.290 | 2,400,000 | 0.070 | 910,000 | 0.070 |
| 16/01/2026 | 0.073 | 2.490 | 3,540,000 | 1,720,000 | 2.150 | 1,770,000 | 0.075 | 1,770,000 | 0.075 |
| 15/01/2026 | 0.074 | 2.490 | 0 | 1,720,000 | 2.150 | ||||
| 14/01/2026 | 0.074 | 2.480 | 150,000 | 1,720,000 | 2.150 | 150,000 | 0.078 | ||
| 13/01/2026 | 0.077 | 2.510 | 60,000 | 1,570,000 | 1.960 | 60,000 | 0.081 | ||
| 12/01/2026 | 0.087 | 2.640 | 50,000 | 1,630,000 | 2.040 | 25,000 | 0.086 | 25,000 | 0.083 |
| 09/01/2026 | 0.076 | 2.470 | 0 | 1,630,000 | 2.040 | ||||
| 08/01/2026 | 0.070 | 2.410 | 0 | 1,630,000 | 2.040 | ||||
| 07/01/2026 | 0.068 | 2.370 | 70,000 | 1,630,000 | 2.040 | 35,000 | 0.068 | 35,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |