21197 优必摩利六五购Ａ (认购证)
按盘价 
0.068 -0.003 (-4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.071 | 127.000 | 1,000,000 | 3,090,000 | 5.150 | 500,000 | 0.074 | 500,000 | 0.075 |
| 07/01/2026 | 0.078 | 128.500 | 3,600,000 | 3,090,000 | 5.150 | 2,100,000 | 0.079 | 1,500,000 | 0.079 |
| 06/01/2026 | 0.082 | 128.600 | 3,750,000 | 3,690,000 | 6.150 | 2,150,000 | 0.084 | 1,200,000 | 0.084 |
| 05/01/2026 | 0.083 | 127.900 | 4,210,000 | 4,640,000 | 7.733 | 1,745,000 | 0.080 | 2,265,000 | 0.081 |
| 02/01/2026 | 0.091 | 131.000 | 3,800,000 | 4,120,000 | 6.867 | 1,700,000 | 0.089 | 2,100,000 | 0.089 |
| 31/12/2025 | 0.083 | 126.300 | 3,500,000 | 3,720,000 | 6.200 | 1,700,000 | 0.086 | 1,800,000 | 0.087 |
| 30/12/2025 | 0.091 | 129.400 | 5,670,000 | 3,620,000 | 6.033 | 2,765,000 | 0.085 | 2,900,000 | 0.084 |
| 29/12/2025 | 0.071 | 119.500 | 5,250,000 | 3,485,000 | 5.808 | 2,445,000 | 0.076 | 2,705,000 | 0.076 |
| 24/12/2025 | 0.056 | 109.500 | 1,405,000 | 3,225,000 | 5.375 | 700,000 | 0.057 | 705,000 | 0.058 |
| 23/12/2025 | 0.058 | 110.300 | 0 | 3,220,000 | 5.367 | ||||
| 22/12/2025 | 0.067 | 114.000 | 1,215,000 | 3,220,000 | 5.367 | 600,000 | 0.069 | 615,000 | 0.069 |
| 19/12/2025 | 0.061 | 111.800 | 1,200,000 | 3,205,000 | 5.342 | 600,000 | 0.061 | 600,000 | 0.061 |
| 18/12/2025 | 0.055 | 106.800 | 800,000 | 3,205,000 | 5.342 | 400,000 | 0.057 | 400,000 | 0.057 |
| 17/12/2025 | 0.059 | 108.800 | 900,000 | 3,205,000 | 5.342 | 450,000 | 0.058 | 100,000 | 0.058 |
| 16/12/2025 | 0.060 | 108.400 | 1,200,000 | 3,555,000 | 5.925 | 600,000 | 0.061 | 600,000 | 0.061 |
| 15/12/2025 | 0.073 | 113.600 | 2,450,000 | 3,555,000 | 5.925 | 1,150,000 | 0.079 | 1,250,000 | 0.080 |
| 12/12/2025 | 0.075 | 115.100 | 1,070,000 | 3,455,000 | 5.758 | 570,000 | 0.072 | 500,000 | 0.071 |
| 11/12/2025 | 0.070 | 111.500 | 600,000 | 3,525,000 | 5.875 | 230,000 | 0.074 | 300,000 | 0.075 |
| 10/12/2025 | 0.076 | 114.700 | 680,000 | 3,455,000 | 5.758 | 340,000 | 0.072 | 340,000 | 0.071 |
| 09/12/2025 | 0.072 | 112.200 | 480,000 | 3,455,000 | 5.758 | 240,000 | 0.075 | 240,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |