21207 万国摩利六四购Ａ (认购证)
按盘价 
0.075 -0.010 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 10,000 | 0.015 | 300,000 | 0.085 | 300,000 | 0.086 | ||
| 12/12/2025 | 0 | 10,000 | 0.015 | ||||||
| 11/12/2025 | 0 | 10,000 | 0.015 | 405,000 | 0.086 | 405,000 | 0.086 | ||
| 10/12/2025 | 0 | 10,000 | 0.015 | 420,000 | 0.084 | 420,000 | 0.084 | ||
| 09/12/2025 | 0 | 10,000 | 0.015 | 905,000 | 0.092 | 855,000 | 0.093 | ||
| 08/12/2025 | 0 | 60,000 | 0.088 | 920,000 | 0.084 | 920,000 | 0.086 | ||
| 05/12/2025 | 0 | 60,000 | 0.088 | 970,000 | 0.080 | 970,000 | 0.080 | ||
| 04/12/2025 | 0 | 60,000 | 0.088 | 585,000 | 0.079 | 585,000 | 0.079 | ||
| 03/12/2025 | 0 | 60,000 | 0.088 | 710,000 | 0.077 | 710,000 | 0.080 | ||
| 02/12/2025 | 0 | 60,000 | 0.088 | 365,000 | 0.087 | 365,000 | 0.087 | ||
| 01/12/2025 | 0 | 60,000 | 0.088 | 1,180,000 | 0.083 | 1,180,000 | 0.083 | ||
| 28/11/2025 | 0 | 60,000 | 0.088 | ||||||
| 27/11/2025 | 0 | 60,000 | 0.088 | ||||||
| 26/11/2025 | 0 | 60,000 | 0.088 | ||||||
| 25/11/2025 | 0 | 60,000 | 0.088 | 230,000 | 0.086 | 230,000 | 0.086 | ||
| 24/11/2025 | 0 | 60,000 | 0.088 | ||||||
| 21/11/2025 | 0 | 60,000 | 0.088 | 320,000 | 0.070 | 320,000 | 0.070 | ||
| 20/11/2025 | 0 | 60,000 | 0.088 | ||||||
| 19/11/2025 | 0 | 60,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |