21267 阿里花旗六三沽Ｄ (认沽证)
按盘价 
0.159 -0.014 (-8.092%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.173 | 132.500 | 0 | 510,000 | 0.340 | ||||
| 12/03/2026 | 0.179 | 131.600 | 0 | 510,000 | 0.340 | ||||
| 11/03/2026 | 0.169 | 133.200 | 0 | 510,000 | 0.340 | ||||
| 10/03/2026 | 0.166 | 133.500 | 0 | 510,000 | 0.340 | ||||
| 09/03/2026 | 0.209 | 128.700 | 0 | 510,000 | 0.340 | ||||
| 06/03/2026 | 0.191 | 130.700 | 0 | 510,000 | 0.340 | ||||
| 05/03/2026 | 0.229 | 126.300 | 0 | 510,000 | 0.340 | ||||
| 04/03/2026 | 0.201 | 129.900 | 1,940,000 | 510,000 | 0.340 | 1,000,000 | 0.207 | 940,000 | 0.207 |
| 03/03/2026 | 0.155 | 134.800 | 120,000 | 570,000 | 0.390 | 120,000 | 0.134 | ||
| 02/03/2026 | 0.147 | 136.400 | 980,000 | 690,000 | 0.470 | 980,000 | 0.139 | ||
| 27/02/2026 | 0.096 | 142.900 | 0 | 1,670,000 | 1.130 | ||||
| 26/02/2026 | 0.098 | 143.000 | 0 | 1,670,000 | 1.130 | ||||
| 25/02/2026 | 0.074 | 148.300 | 0 | 1,670,000 | 1.130 | ||||
| 24/02/2026 | 0.077 | 148.000 | 200,000 | 1,670,000 | 1.130 | ||||
| 23/02/2026 | 0.062 | 152.200 | 100,000 | 1,670,000 | 1.130 | ||||
| 20/02/2026 | 0.085 | 147.100 | 0 | 1,670,000 | 1.130 | ||||
| 16/02/2026 | 0.061 | 154.700 | 0 | 1,670,000 | 1.130 | ||||
| 13/02/2026 | 0.061 | 155.400 | 2,460,000 | 1,670,000 | 1.130 | 980,000 | 0.061 | ||
| 12/02/2026 | 0.052 | 158.600 | 2,560,000 | 2,650,000 | 1.790 | 400,000 | 0.053 | 2,160,000 | 0.052 |
| 11/02/2026 | 0.046 | 160.100 | 0 | 890,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |