21298 兖矿法巴六八购Ａ (认购证)
按盘价 
0.222 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 14.140 | 0 | |||||||
| 11/06/2026 | 14.000 | 0 | 30,000 | 0.075 | |||||
| 10/06/2026 | 14.010 | 0 | 30,000 | 0.075 | |||||
| 09/06/2026 | 14.580 | 0 | 30,000 | 0.075 | |||||
| 08/06/2026 | 15.300 | 0 | 30,000 | 0.075 | |||||
| 05/06/2026 | 14.990 | 0 | 30,000 | 0.075 | |||||
| 04/06/2026 | 15.820 | 0 | 30,000 | 0.075 | 1,310,000 | 0.368 | 10,000 | 0.465 | |
| 03/06/2026 | 15.720 | 0 | 1,330,000 | 3.325 | 1,010,000 | 0.396 | 2,330,000 | 0.417 | |
| 02/06/2026 | 15.390 | 0 | 10,000 | 0.025 | 2,100,000 | 0.481 | 1,310,000 | 0.504 | |
| 01/06/2026 | 15.550 | 0 | 800,000 | 2.000 | 1,300,000 | 0.424 | 1,540,000 | 0.395 | |
| 29/05/2026 | 14.560 | 0 | 560,000 | 1.400 | 1,090,000 | 0.304 | 1,640,000 | 0.310 | |
| 28/05/2026 | 14.160 | 0 | 10,000 | 0.025 | |||||
| 27/05/2026 | 14.280 | 0 | 10,000 | 0.025 | |||||
| 26/05/2026 | 13.820 | 0 | 10,000 | 0.025 | 10,000 | 0.200 | |||
| 22/05/2026 | 13.510 | 0 | 20,000 | 0.050 | |||||
| 21/05/2026 | 13.690 | 0 | 20,000 | 0.050 | |||||
| 20/05/2026 | 14.260 | 0 | 20,000 | 0.050 | |||||
| 19/05/2026 | 14.620 | 0 | 20,000 | 0.050 | |||||
| 18/05/2026 | 14.930 | 0 | 20,000 | 0.050 | 250,000 | 0.370 | 260,000 | 0.372 | |
| 15/05/2026 | 14.470 | 0 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |