21348 小米瑞银四乙购Ａ (认购证)
按盘价 
0.830 +0.010 (+1.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.820 | 27.850 | 0 | 152,000 | 0.150 | ||||
| 13/11/2024 | 0.920 | 28.900 | 0 | 152,000 | 0.150 | ||||
| 12/11/2024 | 0.870 | 28.450 | 20,000 | 152,000 | 0.150 | ||||
| 11/11/2024 | 0.960 | 29.300 | 20,000 | 152,000 | 0.150 | ||||
| 08/11/2024 | 0.870 | 28.300 | 0 | 152,000 | 0.150 | ||||
| 07/11/2024 | 0.810 | 27.850 | 0 | 152,000 | 0.150 | ||||
| 06/11/2024 | 0.800 | 27.600 | 10,000 | 152,000 | 0.150 | 10,000 | 0.800 | ||
| 05/11/2024 | 0.850 | 28.200 | 48,000 | 162,000 | 0.160 | 38,000 | 0.790 | ||
| 04/11/2024 | 0.760 | 27.300 | 320,000 | 200,000 | 0.200 | 320,000 | 0.779 | ||
| 01/11/2024 | 0.760 | 27.300 | 482,000 | 520,000 | 0.520 | 472,000 | 0.720 | ||
| 31/10/2024 | 0.720 | 26.700 | 810,000 | 992,000 | 0.990 | 800,000 | 0.690 | ||
| 30/10/2024 | 0.630 | 26.000 | 0 | 192,000 | 0.190 | ||||
| 29/10/2024 | 0.620 | 25.850 | 0 | 192,000 | 0.190 | ||||
| 28/10/2024 | 0.620 | 25.500 | 20,000 | 192,000 | 0.190 | 20,000 | 0.590 | ||
| 25/10/2024 | 0.630 | 25.950 | 10,000 | 212,000 | 0.210 | ||||
| 24/10/2024 | 0.580 | 25.250 | 60,000 | 212,000 | 0.210 | 60,000 | 0.580 | ||
| 23/10/2024 | 0.610 | 25.550 | 60,000 | 272,000 | 0.270 | ||||
| 22/10/2024 | 0.510 | 24.450 | 0 | 272,000 | 0.270 | ||||
| 21/10/2024 | 0.510 | 24.250 | 0 | 272,000 | 0.270 | ||||
| 18/10/2024 | 0.510 | 24.550 | 350,000 | 272,000 | 0.270 | 350,000 | 0.497 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |