21352 商汤瑞银六乙购Ａ (认购证)
按盘价 
0.057 +0.001 (+1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.057 | 2.410 | 5,975,000 | ||||||
| 02/02/2026 | 0.056 | 2.380 | 3,405,000 | 17,030,000 | 28.380 | 1,245,000 | 0.056 | 2,155,000 | 0.057 |
| 30/01/2026 | 0.062 | 2.470 | 2,680,000 | 16,120,000 | 26.870 | 1,340,000 | 0.061 | 1,340,000 | 0.060 |
| 29/01/2026 | 0.065 | 2.510 | 40,000 | 16,120,000 | 26.870 | 40,000 | 0.068 | ||
| 28/01/2026 | 0.067 | 2.540 | 35,000 | 16,080,000 | 26.800 | 35,000 | 0.067 | ||
| 27/01/2026 | 0.059 | 2.460 | 7,500,000 | 16,045,000 | 26.740 | 3,500,000 | 0.059 | 4,000,000 | 0.058 |
| 26/01/2026 | 0.060 | 2.460 | 750,000 | 15,545,000 | 25.910 | 375,000 | 0.060 | 375,000 | 0.059 |
| 23/01/2026 | 0.064 | 2.480 | 0 | 15,545,000 | 25.910 | ||||
| 22/01/2026 | 0.064 | 2.470 | 0 | 15,545,000 | 25.910 | ||||
| 21/01/2026 | 0.067 | 2.480 | 90,000 | 15,545,000 | 25.910 | 90,000 | 0.067 | ||
| 20/01/2026 | 0.061 | 2.380 | 1,010,000 | 15,635,000 | 26.060 | 5,000 | 0.061 | 1,005,000 | 0.062 |
| 19/01/2026 | 0.065 | 2.430 | 105,000 | 14,635,000 | 24.390 | 100,000 | 0.067 | 5,000 | 0.065 |
| 16/01/2026 | 0.071 | 2.490 | 1,555,000 | 14,730,000 | 24.550 | 1,005,000 | 0.072 | 550,000 | 0.071 |
| 15/01/2026 | 0.074 | 2.490 | 110,000 | 15,185,000 | 25.310 | 105,000 | 0.071 | 5,000 | 0.071 |
| 14/01/2026 | 0.072 | 2.480 | 1,420,000 | 15,285,000 | 25.470 | 920,000 | 0.072 | 500,000 | 0.077 |
| 13/01/2026 | 0.076 | 2.510 | 2,765,000 | 15,705,000 | 26.170 | 2,160,000 | 0.078 | 605,000 | 0.076 |
| 12/01/2026 | 0.086 | 2.640 | 1,670,000 | 17,260,000 | 28.770 | 1,320,000 | 0.083 | 345,000 | 0.085 |
| 09/01/2026 | 0.075 | 2.470 | 1,400,000 | 18,235,000 | 30.390 | 1,395,000 | 0.073 | 5,000 | 0.075 |
| 08/01/2026 | 0.070 | 2.410 | 1,775,000 | 19,625,000 | 32.710 | 1,270,000 | 0.068 | 505,000 | 0.070 |
| 07/01/2026 | 0.067 | 2.370 | 1,520,000 | 20,390,000 | 33.980 | 1,230,000 | 0.064 | 270,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |